Coinranking
Robbocoach Historical Data
RBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $0.0338 | -5.94% | ||
| Dec 16, 2024 | $0.036 | -12.64% | ||
| Dec 15, 2024 | $0.0413 | +0.68% | ||
| Dec 14, 2024 | $0.041 | -3.23% | ||
| Dec 13, 2024 | $0.0424 | -8.69% | ||
| Dec 12, 2024 | $0.0464 | -23.75% | ||
| Dec 11, 2024 | $0.0702 | +72.15% | ||
| Dec 10, 2024 | $0.0405 | +36.82% | ||
| Dec 9, 2024 | $0.0297 | -4.89% | ||
| Dec 8, 2024 | $0.0311 | +43.98% | ||
| Dec 7, 2024 | $0.0216 | +9.29% | ||
| Dec 6, 2024 | $0.0198 | +3.97% | ||
| Dec 5, 2024 | $0.019 | -4.71% | ||
| Dec 4, 2024 | $0.02 | +12.11% | ||
| Dec 3, 2024 | $0.0178 | +5.92% | ||
| Dec 2, 2024 | $0.0168 | -3.57% | ||
| Dec 1, 2024 | $0.0174 | +0.39% | ||
| Nov 30, 2024 | $0.0174 | +5.88% | ||
| Nov 29, 2024 | $0.0164 | +6.73% | ||
| Nov 28, 2024 | $0.0153 | -3.35% | ||
| Nov 27, 2024 | $0.0159 | +11.69% | ||
| Nov 26, 2024 | $0.0142 | -2.21% | ||
| Nov 25, 2024 | $0.0145 | +1.95% | ||
| Nov 24, 2024 | $0.0143 | -4.57% | ||
| Nov 23, 2024 | $0.0149 | +1.17% | ||
| Nov 22, 2024 | $0.0148 | -2.72% | ||
| Nov 21, 2024 | $0.0152 | +8.03% | ||
| Nov 20, 2024 | $0.014 | -11.29% | ||
| Nov 19, 2024 | $0.0158 | -4.48% | ||
| Nov 18, 2024 | $0.0166 | -4.78% | ||
| Nov 17, 2024 | $0.0174 | +9.92% | ||
| Nov 16, 2024 | $0.0158 | +4.56% | ||
| Nov 15, 2024 | $0.0151 | +1.49% | ||
| Nov 14, 2024 | $0.0149 | -8.48% | ||
| Nov 13, 2024 | $0.0163 | -1.73% | ||
| Nov 12, 2024 | $0.0166 | -6.56% | ||
| Nov 11, 2024 | $0.0178 | -2.27% | ||
| Nov 10, 2024 | $0.0182 | -0.92% | ||
| Nov 9, 2024 | $0.0184 | +5.20% | ||
| Nov 8, 2024 | $0.0175 | +7.62% | ||
| Nov 7, 2024 | $0.0163 | +7.55% | ||
| Nov 6, 2024 | $0.0151 | +15.49% | ||
| Nov 5, 2024 | $0.0131 | +8.42% | ||
| Nov 4, 2024 | $0.0121 | -4.71% | ||
| Nov 3, 2024 | $0.0127 | -0.59% | ||
| Nov 2, 2024 | $0.0127 | -2.46% | ||
| Nov 1, 2024 | $0.0131 | -1.70% | ||
| Oct 31, 2024 | $0.0133 | -3.80% | ||
| Oct 30, 2024 | $0.0138 | -0.73% | ||
| Oct 29, 2024 | $0.0139 | +8.97% | ||