Robbocoach Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0338
-5.94%
$ 608,912 $ 451,224
Dec 16, 2024 $ 0.036
-12.64%
$ 647,294 $ 465,718
Dec 15, 2024 $ 0.0413
+0.68%
$ 743,595 $ 340,291
Dec 14, 2024 $ 0.041
-3.23%
$ 738,609 $ 694,188
Dec 13, 2024 $ 0.0424
-8.69%
$ 762,988 $ 1.1 million
Dec 12, 2024 $ 0.0464
-23.75%
$ 835,655 $ 1.91 million
Dec 11, 2024 $ 0.0702
+72.15%
$ 1.27 million $ 3.86 million
Dec 10, 2024 $ 0.0405
+36.82%
$ 729,122 $ 996,002
Dec 9, 2024 $ 0.0297
-4.89%
$ 535,031 $ 1.25 million
Dec 8, 2024 $ 0.0311
+43.98%
$ 559,712 $ 208,950
Dec 7, 2024 $ 0.0216
+9.29%
$ 388,916 $ 124,614
Dec 6, 2024 $ 0.0198
+3.97%
$ 355,846 $ 106,083
Dec 5, 2024 $ 0.019
-4.71%
$ 342,494 $ 175,085
Dec 4, 2024 $ 0.02
+12.11%
$ 360,052 $ 197,011
Dec 3, 2024 $ 0.0178
+5.92%
$ 320,212 $ 184,879
Dec 2, 2024 $ 0.0168
-3.57%
$ 302,267 $ 167,880
Dec 1, 2024 $ 0.0174
+0.39%
$ 313,506 $ 171,390
Nov 30, 2024 $ 0.0174
+5.88%
$ 312,336 $ 138,753
Nov 29, 2024 $ 0.0164
+6.73%
$ 295,013 $ 166,765
Nov 28, 2024 $ 0.0153
-3.35%
$ 276,008 $ 155,215
Nov 27, 2024 $ 0.0159
+11.69%
$ 285,694 $ 120,258
Nov 26, 2024 $ 0.0142
-2.21%
$ 255,648 $ 138,538
Nov 25, 2024 $ 0.0145
+1.95%
$ 261,647 $ 51,748
Nov 24, 2024 $ 0.0143
-4.57%
$ 256,541 $ 127,229
Nov 23, 2024 $ 0.0149
+1.17%
$ 268,842 $ 146,856
Nov 22, 2024 $ 0.0148
-2.72%
$ 265,742 $ 128,999
Nov 21, 2024 $ 0.0152
+8.03%
$ 273,207 $ 121,713
Nov 20, 2024 $ 0.014
-11.29%
$ 252,814 $ 143,125
Nov 19, 2024 $ 0.0158
-4.48%
$ 285,066 $ 134,557
Nov 18, 2024 $ 0.0166
-4.78%
$ 298,441 $ 133,388
Nov 17, 2024 $ 0.0174
+9.92%
$ 313,096 $ 136,402
Nov 16, 2024 $ 0.0158
+4.56%
$ 284,896 $ 125,914
Nov 15, 2024 $ 0.0151
+1.49%
$ 272,654 $ 120,194
Nov 14, 2024 $ 0.0149
-8.48%
$ 268,745 $ 128,594
Nov 13, 2024 $ 0.0163
-1.73%
$ 294,046 $ 122,982
Nov 12, 2024 $ 0.0166
-6.56%
$ 299,359 $ 128,904
Nov 11, 2024 $ 0.0178
-2.27%
$ 320,425 $ 142,099
Nov 10, 2024 $ 0.0182
-0.92%
$ 327,861 $ 130,490
Nov 9, 2024 $ 0.0184
+5.20%
$ 331,200 $ 151,628
Nov 8, 2024 $ 0.0175
+7.62%
$ 314,867 $ 158,692
Nov 7, 2024 $ 0.0163
+7.55%
$ 292,706 $ 147,383
Nov 6, 2024 $ 0.0151
+15.49%
$ 271,832 $ 129,151
Nov 5, 2024 $ 0.0131
+8.42%
$ 235,333 $ 112,127
Nov 4, 2024 $ 0.0121
-4.71%
$ 217,137 $ 138,628
Nov 3, 2024 $ 0.0127
-0.59%
$ 227,817 $ 121,277
Nov 2, 2024 $ 0.0127
-2.46%
$ 229,180 $ 115,988
Nov 1, 2024 $ 0.0131
-1.70%
$ 235,061 $ 119,828
Oct 31, 2024 $ 0.0133
-3.80%
$ 239,294 $ 99,964
Oct 30, 2024 $ 0.0138
-0.73%
$ 248,860 $ 134,892
Oct 29, 2024 $ 0.0139
+8.97%
$ 250,687 $ 109,211