Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.34
+6,486.50%
$ -- $ 75,215
Jan 20, 2026 $ 0.00516
-7.38%
$ 92,252 $ 127,331
Jan 19, 2026 $ 0.00558
-2.02%
$ 100,482 $ 124,548
Jan 18, 2026 $ 0.0057
+0.96%
$ 102,444 $ 72,863
Jan 17, 2026 $ 0.00564
-3.87%
$ 101,546 $ 109,258
Jan 16, 2026 $ 0.00587
-3.08%
$ 105,606 $ 116,246
Jan 15, 2026 $ 0.00606
+1.30%
$ 108,950 $ 115,772
Jan 14, 2026 $ 0.00598
+1.53%
$ 107,629 $ 148,027
Jan 13, 2026 $ 0.00589
+6.57%
$ 106,011 $ 130,813
Jan 12, 2026 $ 0.00552
-0.66%
$ 99,419 $ 115,249
Jan 11, 2026 $ 0.00556
+0.91%
$ 100,016 $ 127,005
Jan 10, 2026 $ 0.00551
-0.84%
$ 99,163 $ 115,602
Jan 9, 2026 $ 0.00555
-2.49%
$ 99,927 $ 131,429
Jan 8, 2026 $ 0.00569
-1.65%
$ 102,484 $ 119,071
Jan 7, 2026 $ 0.00579
-4.21%
$ 104,236 $ 134,350
Jan 6, 2026 $ 0.00602
-0.68%
$ 108,745 $ 119,349
Jan 5, 2026 $ 0.00606
+1.59%
$ 109,045 $ 120,410
Jan 4, 2026 $ 0.00596
+0.87%
$ 107,342 $ 151,956
Jan 3, 2026 $ 0.00591
+0.43%
$ 106,411 $ 133,592
Jan 2, 2026 $ 0.00588
+3.62%
$ 105,918 $ 121,544
Jan 1, 2026 $ 0.00568
+0.63%
$ 102,215 $ 157,493
Dec 31, 2025 $ 0.00563
+8.40%
$ 101,780 $ 256,118
Dec 30, 2025 $ 0.00519
+1.25%
$ 93,421 $ 130,607
Dec 29, 2025 $ 0.00514
-0.39%
$ 92,306 $ 125,936
Dec 28, 2025 $ 0.00514
-0.28%
$ 92,795 $ 135,610
Dec 27, 2025 $ 0.00513
-0.26%
$ 92,807 $ 114,373
Dec 26, 2025 $ 0.00514
+0.86%
$ 92,379 $ 123,753
Dec 25, 2025 $ 0.00513
-0.95%
$ 91,709 $ 132,964
Dec 24, 2025 $ 0.00518
-0.42%
$ 93,200 $ 129,576
Dec 23, 2025 $ 0.00519
-1.69%
$ 93,670 $ 110,241
Dec 22, 2025 $ 0.00529
+2.20%
$ 95,111 $ 139,999
Dec 21, 2025 $ 0.00516
+0.41%
$ 93,171 $ 109,476
Dec 20, 2025 $ 0.00513
-0.32%
$ 92,386 $ 126,915
Dec 19, 2025 $ 0.00515
+5.31%
$ 92,706 $ 133,275
Dec 18, 2025 $ 0.00488
-0.24%
$ 87,210 $ 124,079
Dec 17, 2025 $ 0.00494
-3.42%
$ 88,107 $ 49,870
Dec 16, 2025 $ 0.0051
-1.32%
$ 92,203 $ 55,143
Dec 15, 2025 $ 0.00514
-4.33%
$ 93,115 $ 49,906
Dec 14, 2025 $ 0.00537
-2.54%
$ 96,684 $ 64,225
Dec 13, 2025 $ 0.00551
-1.20%
$ 99,202 $ 61,807
Dec 12, 2025 $ 0.00558
-7.13%
$ 100,458 $ 55,391
Dec 11, 2025 $ 0.00601
-2.70%
$ 108,115 $ 60,379
Dec 10, 2025 $ 0.00617
+0.94%
$ 111,063 $ 57,181
Dec 9, 2025 $ 0.00611
+8.36%
$ 110,064 $ 52,151
Dec 8, 2025 $ 0.00564
-3.63%
$ 101,596 $ 51,743
Dec 7, 2025 $ 0.00586
-0.48%
$ 105,318 $ 64,998
Dec 6, 2025 $ 0.00589
+4.00%
$ 105,988 $ 54,185
Dec 5, 2025 $ 0.00566
-2.58%
$ 101,812 $ 57,285
Dec 4, 2025 $ 0.00581
-2.72%
$ 104,590 $ 60,437
Dec 3, 2025 $ 0.00598
+7.60%
$ 107,560 $ 57,483
Download