Vulkania Historical Data

VLK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0116
-8.09%
$ 462,069 $ 182
Sep 18, 2023 $ 0.0116
-6.60%
$ 465,691 $ 806
Sep 17, 2023 $ 0.0125
+6.26%
$ 498,180 $ 470
Sep 16, 2023 $ 0.0117
-1.59%
$ 468,890 $ 542
Sep 15, 2023 $ 0.0119
-4.25%
$ 476,104 $ 937
Sep 14, 2023 $ 0.0124
+1.11%
$ 497,289 $ 666
Sep 13, 2023 $ 0.0123
+11.42%
$ 491,825 $ 702
Sep 12, 2023 $ 0.011
-4.94%
$ 441,320 $ 2,355
Sep 11, 2023 $ 0.0116
-13.23%
$ 464,359 $ 640
Sep 10, 2023 $ 0.0134
-4.70%
$ 535,142 $ 1,811
Sep 9, 2023 $ 0.0121
-10.29%
$ 485,125 $ 1,486
Sep 8, 2023 $ 0.014
+3.48%
$ 560,903 $ 3,447
Sep 7, 2023 $ 0.0136
+6.37%
$ 542,017 $ 2,747
Sep 6, 2023 $ 0.0127
+6.89%
$ 509,424 $ 1,955
Sep 5, 2023 $ 0.0119
-4.38%
$ 476,783 $ 1,269
Sep 4, 2023 $ 0.0125
+7.66%
$ 498,634 $ 73,456
Sep 3, 2023 $ 0.0118
+0.70%
$ 470,863 $ 81,694
Sep 2, 2023 $ 0.0117
+0.14%
$ 467,356 $ 78,331
Sep 1, 2023 $ 0.0117
-4.62%
$ 466,321 $ 88,550
Aug 31, 2023 $ 0.0122
-3.33%
$ 489,004 $ 105,694
Aug 30, 2023 $ 0.0126
+1.10%
$ 505,718 $ 75,149
Aug 29, 2023 $ 0.0125
+3.50%
$ 499,929 $ 73,726
Aug 28, 2023 $ 0.0121
-0.52%
$ 482,932 $ 75,692
Aug 27, 2023 $ 0.0121
+0.55%
$ 485,564 $ 58,800
Aug 26, 2023 $ 0.0121
-0.98%
$ 482,320 $ 54,868
Aug 25, 2023 $ 0.0122
-3.19%
$ 486,993 $ 66,187
Aug 24, 2023 $ 0.0126
+1.37%
$ 502,559 $ 82,586
Aug 23, 2023 $ 0.0124
+2.67%
$ 494,843 $ 93,893
Aug 22, 2023 $ 0.012
-0.10%
$ 481,656 $ 75,936
Aug 21, 2023 $ 0.0121
-3.74%
$ 482,590 $ 91,029
Aug 20, 2023 $ 0.0125
-0.53%
$ 500,597 $ 89,653
Aug 19, 2023 $ 0.0126
+4.33%
$ 503,719 $ 74,704
Aug 18, 2023 $ 0.0121
+4.22%
$ 482,628 $ 90,710
Aug 17, 2023 $ 0.0116
-6.16%
$ 464,642 $ 73,139
Aug 16, 2023 $ 0.0124
-2.69%
$ 495,551 $ 80,881
Aug 15, 2023 $ 0.0127
-1.42%
$ 509,351 $ 94,321
Aug 14, 2023 $ 0.0129
+0.04%
$ 516,259 $ 97,004
Aug 13, 2023 $ 0.0129
-0.23%
$ 515,526 $ 88,644
Aug 12, 2023 $ 0.0129
+0.20%
$ 516,644 $ 97,466
Aug 11, 2023 $ 0.0129
+7.06%
$ 516,012 $ 97,692
Aug 10, 2023 $ 0.0121
-0.53%
$ 482,352 $ 102,022
Aug 9, 2023 $ 0.0121
-1.41%
$ 485,673 $ 81,944
Aug 8, 2023 $ 0.0123
-1.04%
$ 492,744 $ 110,669
Aug 7, 2023 $ 0.0124
-2.40%
$ 497,813 $ 93,828
Aug 6, 2023 $ 0.0127
-0.77%
$ 508,856 $ 44,891
Aug 5, 2023 $ 0.0128
-0.04%
$ 512,452 $ 92,098
Aug 4, 2023 $ 0.0128
-3.11%
$ 512,665 $ 78,256
Aug 3, 2023 $ 0.0132
-6.57%
$ 529,421 $ 72,040
Aug 2, 2023 $ 0.0142
+0.14%
$ 566,596 $ 107,354
Aug 1, 2023 $ 0.0141
+3.21%
$ 565,134 $ 101,518