Coinranking
Vulkania Historical Data
VLK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $ 0.0137 | -3.39% | ||
| Jul 30, 2023 | $ 0.0142 | +0.23% | ||
| Jul 29, 2023 | $ 0.0141 | -2.60% | ||
| Jul 28, 2023 | $ 0.0145 | -1.40% | ||
| Jul 27, 2023 | $ 0.0147 | -0.77% | ||
| Jul 26, 2023 | $ 0.0148 | -2.11% | ||
| Jul 25, 2023 | $ 0.0151 | -4.84% | ||
| Jul 24, 2023 | $ 0.0159 | -1.78% | ||
| Jul 23, 2023 | $ 0.0162 | +9.30% | ||
| Jul 22, 2023 | $ 0.0148 | +1.63% | ||
| Jul 21, 2023 | $ 0.0146 | +0.63% | ||
| Jul 20, 2023 | $ 0.0145 | -3.36% | ||
| Jul 19, 2023 | $ 0.015 | -3.03% | ||
| Jul 18, 2023 | $ 0.0154 | -2.96% | ||
| Jul 17, 2023 | $ 0.0159 | -9.85% | ||
| Jul 16, 2023 | $ 0.0177 | -8.36% | ||
| Jul 15, 2023 | $ 0.0193 | -2.81% | ||
| Jul 14, 2023 | $ 0.0198 | -8.28% | ||
| Jul 13, 2023 | $ 0.0216 | +2.67% | ||
| Jul 12, 2023 | $ 0.021 | -2.09% | ||
| Jul 11, 2023 | $ 0.0215 | -4.03% | ||
| Jul 10, 2023 | $ 0.0224 | -5.64% | ||
| Jul 9, 2023 | $ 0.0237 | -4.92% | ||
| Jul 8, 2023 | $ 0.0249 | -1.37% | ||
| Jul 7, 2023 | $ 0.0252 | -2.33% | ||
| Jul 6, 2023 | $ 0.0258 | +2.14% | ||
| Jul 5, 2023 | $ 0.026 | -9.75% | ||
| Jul 4, 2023 | $ 0.0288 | +23.62% | ||
| Jun 29, 2023 | $ 0.0345 | +1.14% | ||
| Jun 28, 2023 | $ 0.0342 | -1.24% | ||
| Jun 7, 2023 | $ 0.0379 | -0.82% | ||
| Jun 6, 2023 | $ 0.0383 | +1.60% | ||
| Jun 2, 2023 | $ 0.0536 | +0.86% | ||
| Jun 1, 2023 | $ 0.0531 | +0.04% | ||
| May 26, 2023 | $ 0.0752 | +1.00% | ||
| May 25, 2023 | $ 0.0745 | -0.36% | ||
| May 15, 2023 | $ 0.0434 | -1.97% | ||
| May 14, 2023 | $ 0.0443 | -0.05% | ||
| May 13, 2023 | $ 0.0439 | +3.04% | ||
| May 12, 2023 | $ 0.0426 | +1.40% | ||