Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $3,746.13
+0.81%
$453.7 million $2.28 million
Jul 25, 2025 $3,716.23
+0.26%
$450.08 million $1.65 million
Jul 24, 2025 $3,706.45
+2.18%
$448.9 million $4.89 million
Jul 23, 2025 $3,627.61
-2.89%
$439.35 million $3.34 million
Jul 22, 2025 $3,735.33
-0.56%
$452.4 million $4.58 million
Jul 21, 2025 $3,758.58
+0.13%
$455.21 million $2.26 million
Jul 20, 2025 $3,747.77
+4.28%
$453.9 million $4.04 million
Jul 19, 2025 $3,593.91
+1.65%
$435.27 million $2.3 million
Jul 18, 2025 $3,532.6
+1.83%
$427.84 million $6.48 million
Jul 17, 2025 $3,470.49
+3.22%
$420.32 million $4.19 million
Jul 16, 2025 $3,362.08
+7.17%
$407.19 million $4.13 million
Jul 15, 2025 $3,137.1
+3.96%
$379.94 million $651,253
Jul 14, 2025 $3,017.68
+1.21%
$365.48 million $865,650
Jul 13, 2025 $2,981.59
+1.40%
$361.11 million $628,997
Jul 12, 2025 $2,940.47
-0.63%
$355.13 million $489,013
Jul 11, 2025 $2,958.67
+3.04%
$357.33 million $1.35 million
Jul 10, 2025 $2,806.83
+1.41%
$339.94 million $2.39 million
Jul 9, 2025 $2,768.9
+5.90%
$334.41 million $1.17 million
Jul 8, 2025 $2,614.4
+2.81%
$315.75 million $1.47 million
Jul 7, 2025 $2,542.74
-1.06%
$307.09 million $290,690
Jul 6, 2025 $2,564.75
+1.89%
$309.75 million $601,844
Jul 5, 2025 $2,517.19
+0.43%
$302.36 million $397,147
Jul 4, 2025 $2,506.29
-3.19%
$301.05 million $169,081
Jul 3, 2025 $2,588.92
+0.45%
$310.98 million $450,483
Jul 2, 2025 $2,577.34
+7.24%
$309.59 million $418,556
Jul 1, 2025 $2,410.08
-3.08%
$288.69 million $2.75 million
Jun 30, 2025 $2,486.73
-0.63%
$298.7 million $175,178
Jun 29, 2025 $2,502.48
+2.81%
$300.59 million $51,144
Jun 28, 2025 $2,434.19
+0.54%
$292.39 million $273,312
Jun 27, 2025 $2,421.05
+0.34%
$290.81 million $311,551
Jun 26, 2025 $2,412.77
-0.08%
$289.82 million $644,355
Jun 25, 2025 $2,414.69
-1.21%
$290.05 million $638,312
Jun 24, 2025 $2,444.34
+0.94%
$293.61 million $1.51 million
Jun 23, 2025 $2,420.38
+8.79%
$290.73 million $444,597
Jun 22, 2025 $2,224.78
-0.69%
$267.24 million $503,568
Jun 21, 2025 $2,240.22
-6.84%
$269.01 million $708,486
Jun 20, 2025 $2,404.69
-4.65%
$288.76 million $692,571
Jun 19, 2025 $2,521.97
+0.14%
$302.84 million $973,649
Jun 18, 2025 $2,518.56
+0.14%
$302.43 million $221,678
Jun 17, 2025 $2,514.9
-1.79%
$301.99 million $308,949
Jun 16, 2025 $2,560.77
+0.56%
$307.5 million $1.32 million
Jun 15, 2025 $2,546.57
+0.55%
$305.79 million $1.26 million
Jun 14, 2025 $2,532.47
-1.69%
$306.19 million $186,939
Jun 13, 2025 $2,576.08
-2.83%
$311.46 million $1.34 million
Jun 12, 2025 $2,651.07
-4.03%
$320.53 million $250,010
Jun 11, 2025 $2,768.11
-1.36%
$334.68 million $986,961
Jun 10, 2025 $2,806.2
+4.73%
$339.28 million $520,177
Jun 9, 2025 $2,668.56
+6.44%
$322.64 million $223,691
Jun 8, 2025 $2,508.52
-0.60%
$303.29 million $62,419
Jun 7, 2025 $2,524.44
+1.83%
$305.83 million $615,013