FraxEther Historical Data

FRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $2,000.33
-0.40%
$256.72 million $344,772
Mar 26, 2025 $2,005.4
-2.88%
$257.37 million $457,395
Mar 25, 2025 $2,065.22
-1.08%
$265.05 million $104,177
Mar 24, 2025 $2,071.12
+3.47%
$265.81 million $298,092
Mar 23, 2025 $1,996.61
+0.79%
$256.25 million $68,636
Mar 22, 2025 $1,976.63
+0.30%
$256.41 million $791,027
Mar 21, 2025 $1,961.37
-1.08%
$254.43 million $1.08 million
Mar 20, 2025 $1,976.85
-3.60%
$256.44 million $986,346
Mar 19, 2025 $2,055.43
+6.45%
$266.63 million $828,213
Mar 18, 2025 $1,926.7
+0.09%
$249.93 million $776,133
Mar 17, 2025 $1,926.31
+2.30%
$249.88 million $888,660
Mar 16, 2025 $1,879.7
-2.69%
$243.83 million $1.58 million
Mar 15, 2025 $1,934.02
+1.36%
$255.99 million $639,166
Mar 14, 2025 $1,906.1
+2.55%
$252.29 million $612,510
Mar 13, 2025 $1,857.29
-2.38%
$245.83 million $1.68 million
Mar 12, 2025 $1,900.84
-0.50%
$251.59 million $2.57 million
Mar 11, 2025 $1,913.88
+2.68%
$253.32 million $5.6 million
Mar 10, 2025 $1,879.48
-6.55%
$248.77 million $4.58 million
Mar 9, 2025 $2,005.96
-8.88%
$265.51 million $2.18 million
Mar 8, 2025 $2,192.45
+2.87%
$290.76 million $897,833
Mar 7, 2025 $2,132.44
-0.70%
$282.8 million $3.08 million
Mar 6, 2025 $2,197.55
-2.01%
$291.44 million $2.88 million
Mar 5, 2025 $2,237.39
+3.66%
$296.72 million $2.79 million
Mar 4, 2025 $2,162.94
+0.70%
$286.85 million $4.03 million
Mar 3, 2025 $2,146.75
-13.34%
$284.7 million $2.9 million
Mar 2, 2025 $2,506.3
+13.72%
$332.39 million $4.58 million
Mar 1, 2025 $2,200.67
-1.47%
$291.85 million $6.03 million
Feb 28, 2025 $2,229.07
-3.16%
$295.62 million $7.29 million
Feb 27, 2025 $2,299.39
-1.80%
$304.94 million $1.04 million
Feb 26, 2025 $2,325.75
-6.27%
$308.44 million $1.87 million
Feb 25, 2025 $2,496.69
-0.40%
$331.11 million $1.91 million
Feb 24, 2025 $2,514.68
-11.07%
$333.5 million $1.51 million
Feb 23, 2025 $2,818.74
+2.23%
$373.82 million $410,052
Feb 22, 2025 $2,762.08
+3.72%
$367.65 million $426,662
Feb 21, 2025 $2,657.29
-3.06%
$353.7 million $14.1 million
Feb 20, 2025 $2,739.4
+0.93%
$364.64 million $1.93 million
Feb 19, 2025 $2,714.24
+1.90%
$361.29 million $941,519
Feb 18, 2025 $2,663.72
-2.72%
$354.56 million $1.35 million
Feb 17, 2025 $2,738.21
+3.03%
$364.48 million $2.42 million
Feb 16, 2025 $2,657.71
-1.18%
$353.76 million $298,201
Feb 15, 2025 $2,689.51
-1.19%
$364.28 million $178,105
Feb 14, 2025 $2,721.87
+1.92%
$368.66 million $2.17 million
Feb 13, 2025 $2,670.73
-2.08%
$361.74 million $212,342
Feb 12, 2025 $2,727.54
+4.89%
$369.43 million $762,306
Feb 11, 2025 $2,600.48
-2.09%
$352.22 million $308,736
Feb 10, 2025 $2,656.1
+1.13%
$359.75 million $554,828
Feb 9, 2025 $2,626.54
-0.12%
$355.75 million $608,322
Feb 8, 2025 $2,629.68
+0.45%
$356.18 million $391,370
Feb 7, 2025 $2,617.95
-2.36%
$354.59 million $781,513
Feb 6, 2025 $2,681.3
-3.64%
$363.17 million $1.01 million