FraxEther Historical Data

FRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $3,873.65
-2.77%
$577.68 million $2.11 million
Dec 16, 2024 $3,983.95
+0.52%
$594.13 million $5.12 million
Dec 15, 2024 $3,963.41
+2.65%
$591.07 million $1.57 million
Dec 14, 2024 $3,860.89
-0.94%
$581.74 million $3.29 million
Dec 13, 2024 $3,897.41
+0.56%
$587.24 million $2.44 million
Dec 12, 2024 $3,858.84
+0.85%
$581.43 million $3.12 million
Dec 11, 2024 $3,833
+5.87%
$577.58 million $4.74 million
Dec 10, 2024 $3,626.47
-2.26%
$546.41 million $1.24 million
Dec 9, 2024 $3,709.32
-7.39%
$558.9 million $1.21 million
Dec 8, 2024 $4,005.31
+0.44%
$603.5 million $1.77 million
Dec 7, 2024 $3,987.58
-0.13%
$605.12 million $978,968
Dec 6, 2024 $3,998.58
+5.76%
$606.79 million $3.07 million
Dec 5, 2024 $3,801.01
-2.32%
$576.81 million $1.79 million
Dec 4, 2024 $3,611.3
+0.00%
$-- $2.78 million
Dec 3, 2024 $3,609.46
-0.84%
$547.74 million $2.23 million
Dec 2, 2024 $3,641.51
-1.58%
$552.6 million $2.75 million
Dec 1, 2024 $3,700.34
+0.14%
$561.53 million $2.57 million
Nov 30, 2024 $3,696.21
+3.16%
$568.91 million $2.87 million
Nov 29, 2024 $3,585.7
+0.44%
$551.9 million $1.55 million
Nov 28, 2024 $3,569.54
-2.11%
$549.42 million $688,888
Nov 27, 2024 $3,648.09
+9.97%
$561.51 million $1.48 million
Nov 26, 2024 $3,317.18
-2.63%
$510.57 million $1.41 million
Nov 25, 2024 $3,407.27
+1.54%
$524.44 million $3.66 million
Nov 24, 2024 $3,355.92
-0.84%
$516.54 million $1.52 million
Nov 23, 2024 $3,385.15
+2.03%
$524.84 million $2.91 million
Nov 22, 2024 $3,317.82
-1.05%
$514.4 million $2.3 million
Nov 21, 2024 $3,347.28
+9.21%
$518.97 million $4.67 million
Nov 20, 2024 $3,064.92
-1.30%
$474.59 million $1.82 million
Nov 19, 2024 $3,105.36
-3.28%
$481.46 million $5.33 million
Nov 18, 2024 $3,210.63
+4.60%
$497.78 million $2.49 million
Nov 17, 2024 $3,069.36
-1.73%
$475.88 million $886,893
Nov 16, 2024 $3,123.35
+1.22%
$496.11 million $1.66 million
Nov 15, 2024 $3,085.77
+1.46%
$490.15 million $1.74 million
Nov 14, 2024 $3,041.34
-4.11%
$483.09 million $1.48 million
Nov 13, 2024 $3,171.79
-2.05%
$503.81 million $1.44 million
Nov 12, 2024 $3,245.64
-3.23%
$515.54 million $900,267
Nov 11, 2024 $3,365.09
+6.03%
$534.51 million $569,789
Nov 10, 2024 $3,173.77
+1.71%
$504.12 million $65.29 billion
Nov 9, 2024 $3,120.39
+5.89%
$515.74 million $2.98 million
Nov 8, 2024 $2,946.96
+2.15%
$487.08 million $4.2 million
Nov 7, 2024 $2,884.79
+6.67%
$476.8 million $1.11 million
Nov 6, 2024 $2,704.55
+11.88%
$447.01 million $958,824
Nov 5, 2024 $2,417.06
-0.49%
$399.5 million $1.29 million
Nov 4, 2024 $2,445.62
-0.11%
$-- $2.86 million
Nov 3, 2024 $2,448.17
-1.28%
$404.64 million $2.86 million
Nov 2, 2024 $2,479.93
-0.68%
$411.65 million $1.1 million
Nov 1, 2024 $2,496.92
-0.56%
$414.47 million $454.41 billion
Oct 31, 2024 $2,511.15
-5.33%
$416.83 million $954,788
Oct 30, 2024 $2,652.41
+0.73%
$440.28 million $367,011
Oct 29, 2024 $2,633.13
+2.86%
$437.08 million $1.04 million