FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 3,818.92
+2.08%
$ 769.19 million $ 11,647
May 25, 2024 $ 3,741.17
+3.34%
$ 757.68 million $ 114,803
May 24, 2024 $ 3,619.2
-3.84%
$ 732.98 million $ 77,264
May 23, 2024 $ 3,763.23
+0.81%
$ 762.15 million $ 29,524
May 22, 2024 $ 3,734
+0.83%
$ 756.23 million $ 12,698
May 21, 2024 $ 3,704.98
+7.34%
$ 750.36 million $ 22,779
May 20, 2024 $ 3,417.21
+11.57%
$ 692.07 million $ 6,386
May 19, 2024 $ 3,061.86
+2.35%
$ 620.11 million $ 129,536
May 18, 2024 $ 2,991.49
+0.61%
$ 609.12 million $ 116,229
May 17, 2024 $ 2,974.38
+1.58%
$ 605.63 million $ 7,877
May 16, 2024 $ 2,927.86
-2.74%
$ 596.16 million $ 64,028
May 15, 2024 $ 3,010.27
+4.86%
$ 612.94 million $ 302,100
May 14, 2024 $ 2,870.66
-2.35%
$ 584.51 million $ 179,223
May 13, 2024 $ 2,939.59
+0.71%
$ 598.55 million $ 34,912
May 12, 2024 $ 2,918.6
+2.24%
$ 594.28 million $ 64,691
May 11, 2024 $ 2,854.04
-1.67%
$ 575.74 million $ 2,592
May 10, 2024 $ 2,902.99
-4.26%
$ 585.61 million $ 119,164
May 9, 2024 $ 3,031.34
+2.13%
$ 611.5 million $ 304,469
May 8, 2024 $ 2,968.12
-2.14%
$ 598.75 million $ 118,980
May 6, 2024 $ 3,116.58
-0.65%
$ 628.7 million $ 2,263
May 5, 2024 $ 3,136.09
+0.84%
$ 632.63 million $ 93,717
May 4, 2024 $ 3,109.02
+0.21%
$ 629.57 million $ 519,800
May 3, 2024 $ 3,068.12
+2.83%
$ 621.28 million $ 22,490
May 2, 2024 $ 2,982.61
+0.34%
$ 603.97 million $ 249,220
May 1, 2024 $ 2,967.17
-1.70%
$ 601.87 million $ 151,400
Apr 30, 2024 $ 3,240.6
+0.67%
$ -- $ 145,478
Apr 29, 2024 $ 3,219.26
-1.03%
$ 651.89 million $ 145,464
Apr 28, 2024 $ 3,253.15
-0.46%
$ 658.75 million $ 199,829
Apr 27, 2024 $ 3,145.44
+0.58%
$ -- $ 380,942
Apr 26, 2024 $ 3,127.36
-0.06%
$ 689.89 million $ 391,362
Apr 25, 2024 $ 3,130.48
+0.92%
$ 690.57 million $ 2,169
Apr 24, 2024 $ 3,102.04
-0.30%
$ 684.3 million $ 5,947
Apr 23, 2024 $ 3,110.7
-1.43%
$ 686.21 million $ 2,493
Apr 22, 2024 $ 3,171.69
+2.80%
$ -- $ 3,220
Apr 21, 2024 $ 3,084.61
-1.99%
$ 680.45 million $ 3,133
Apr 20, 2024 $ 3,144.89
+2.79%
$ 731.18 million $ 11,259
Apr 19, 2024 $ 3,060.62
-0.03%
$ 711.59 million $ 63,715
Apr 18, 2024 $ 3,062.55
+2.82%
$ 712.03 million $ 127,527
Apr 17, 2024 $ 2,978.21
-3.06%
$ 692.43 million $ 556,173
Apr 16, 2024 $ 3,073
+0.74%
$ 714.46 million $ 33,327
Apr 15, 2024 $ 3,050.6
-2.37%
$ 709.26 million $ 33,520
Apr 14, 2024 $ 3,127.38
+3.50%
$ 727.11 million $ 286,637
Apr 13, 2024 $ 3,024.98
-5.78%
$ 799.75 million $ 523,550
Apr 12, 2024 $ 3,208.85
-7.97%
$ 848.36 million $ 319,130
Apr 11, 2024 $ 3,487.48
-0.11%
$ 922.03 million $ 59,391
Apr 10, 2024 $ 3,489.55
-0.39%
$ 922.58 million $ 4,677
Apr 9, 2024 $ 3,502.99
-4.41%
$ 926.13 million $ 8,198
Apr 8, 2024 $ 3,664.39
+6.83%
$ 968.8 million $ 52,066
Apr 7, 2024 $ 3,429.19
+2.52%
$ 906.62 million $ 450,770
Apr 6, 2024 $ 3,345.23
+1.19%
$ 933.67 million $ 2.16 million