FraxEther Historical Data

FRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $2,559.92
+2.33%
$424.93 million $1.76 million
Oct 27, 2024 $2,501.56
+1.02%
$415.24 million $594,812
Oct 26, 2024 $2,476.27
+1.89%
$417.88 million $2.1 million
Oct 25, 2024 $2,430.12
-3.98%
$410.09 million $1.41 million
Oct 24, 2024 $2,530.84
+0.45%
$427.09 million $544,737
Oct 23, 2024 $2,519.28
-3.71%
$425.14 million $518,321
Oct 22, 2024 $2,616.24
-1.73%
$441.5 million $98,063
Oct 21, 2024 $2,662.23
-2.88%
$449.26 million $897,353
Oct 20, 2024 $2,741.55
+3.77%
$462.65 million $272,565
Oct 19, 2024 $2,642.03
+0.19%
$457.21 million $525,073
Oct 18, 2024 $2,637
+1.48%
$456.34 million $707,019
Oct 17, 2024 $2,598.61
-1.80%
$449.7 million $1.28 million
Oct 16, 2024 $2,643.67
+1.61%
$457.49 million $13,875
Oct 15, 2024 $2,645.63
-0.44%
$457.83 million $28,245
Oct 14, 2024 $2,634.06
+7.19%
$455.83 million $99,482
Oct 13, 2024 $2,456.78
+0.25%
$425.15 million $25.17 billion
Oct 2, 2024 $2,363.05
-1.74%
$430.55 million $7,757
Oct 1, 2024 $2,402.14
-6.75%
$437.68 million $14,690
Sep 29, 2024 $2,549.76
-2.62%
$-- $2,383
Sep 28, 2024 $2,622.54
-3.18%
$478.81 million $6,950
Sep 27, 2024 $2,708.81
+1.87%
$494.56 million $7,778
Sep 26, 2024 $2,659.07
-0.87%
$485.48 million $2,567
Sep 25, 2024 $2,611.46
-1.39%
$476.34 million $24,268
Sep 24, 2024 $2,648.33
+2.60%
$483.52 million $26,598
Sep 23, 2024 $2,565.22
-0.01%
$468.35 million $20,092
Sep 22, 2024 $2,565.64
-1.55%
$468.43 million $14,932
Sep 21, 2024 $2,597.17
+2.15%
$481.58 million $17,696
Sep 20, 2024 $2,540.68
-0.16%
$471.1 million $8,154
Sep 13, 2024 $2,349.71
-0.35%
$-- $45,063
Sep 12, 2024 $2,357.53
+1.94%
$439.79 million $38,439
Sep 11, 2024 $2,312.74
-2.44%
$431.43 million $23,852
Sep 10, 2024 $2,359.65
+1.38%
$440.18 million $1,483
Sep 8, 2024 $2,255.68
+0.37%
$420.79 million $4,130
Sep 7, 2024 $2,249.09
+2.76%
$421.99 million $70,828
Sep 6, 2024 $2,192.25
-6.87%
$411.32 million $77,611
Sep 5, 2024 $2,353.99
-2.91%
$441.67 million $13,238
Sep 4, 2024 $2,446.6
+4.25%
$459.05 million $5,426
Sep 2, 2024 $2,351.82
+1.42%
$-- $3,232
Sep 1, 2024 $2,321.75
-5.00%
$435.62 million $3,186
Aug 30, 2024 $2,514.72
-0.16%
$474.39 million $4,635
Aug 29, 2024 $2,518.68
+0.65%
$475.14 million $10,289
Aug 28, 2024 $2,514.74
+0.44%
$474.39 million $4,625
Aug 26, 2024 $2,711.64
-0.10%
$-- $1,972
Aug 25, 2024 $2,714.74
-1.24%
$512.12 million $1,979
Aug 23, 2024 $2,649.96
+1.54%
$-- $3,635
Aug 22, 2024 $2,609.8
+0.66%
$495.44 million $6,061
Aug 18, 2024 $2,646.95
+1.45%
$-- $22,329
Aug 17, 2024 $2,608.82
+0.55%
$498.98 million $30,168
Aug 16, 2024 $2,593.52
-1.97%
$496.06 million $1,981
Aug 15, 2024 $1,207.6
-0.03%
$-- $144,978