FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 1,892.3
-0.01%
$ 117.5 million $ 183,883
Aug 13, 4 AM $ 1,892.47
+0.27%
$ 117.51 million $ 168,956
Aug 13, 3 AM $ 1,887.29
+0.45%
$ 117.19 million $ 170,347
Aug 13, 2 AM $ 1,878.81
+0.13%
$ 116.66 million $ 136,026
Aug 13, 1 AM $ 1,876.31
-0.17%
$ 116.51 million $ 142,167
Aug 13, 12 AM $ 1,879.53
+0.14%
$ 116.7 million $ 146,759
Aug 12, 11 PM $ 1,876.98
+0.01%
$ 116.55 million $ 146,241
Aug 12, 10 PM $ 1,876.7
+0.01%
$ 116.53 million $ 147,129
Aug 12, 9 PM $ 1,876.45
-0.48%
$ 116.51 million $ 145,617
Aug 12, 8 PM $ 1,885.48
+0.35%
$ 117.07 million $ 143,464
Aug 12, 7 PM $ 1,878.91
-0.31%
$ 116.67 million $ 148,092
Aug 12, 6 PM $ 1,884.68
-0.08%
$ 117.02 million $ 145,793
Aug 12, 5 PM $ 1,886.21
-0.45%
$ 117.12 million $ 141,491
Aug 12, 4 PM $ 1,894.64
-0.30%
$ 117.64 million $ 149,181
Aug 12, 3 PM $ 1,900.33
+0.62%
$ 118 million $ 160,661
Aug 12, 2 PM $ 1,888.69
-0.88%
$ 117.27 million $ 218,392
Aug 12, 1 PM $ 1,905.49
-0.41%
$ 118.32 million $ 223,408
Aug 12, 12 PM $ 1,913.38
-0.07%
$ 118.81 million $ 221,336
Aug 12, 11 AM $ 1,914.69
+0.48%
$ 118.89 million $ 228,054
Aug 12, 10 AM $ 1,905.55
-0.02%
$ 118.32 million $ 223,294
Aug 12, 9 AM $ 1,906
+1.03%
$ 118.35 million $ 219,769
Aug 12, 8 AM $ 1,886.58
-0.35%
$ 117.14 million $ 214,630
Aug 12, 7 AM $ 1,893.15
+0.24%
$ 117.55 million $ 211,557
Aug 12, 6 AM $ 1,888.66
-0.25%
$ 117.27 million $ 209,211
Aug 12, 5 AM $ 1,893.47
+0.24%
$ 117.57 million $ 211,833
Aug 12, 4 AM $ 1,888.95
+0.26%
$ 117.29 million $ 182,595
Aug 12, 3 AM $ 1,884.1
-0.23%
$ 116.99 million $ 265,899
Aug 12, 2 AM $ 1,888.5
+0.20%
$ 117.26 million $ 275,972
Aug 12, 1 AM $ 1,884.67
+0.08%
$ 117.02 million $ 264,609
Aug 12, 12 AM $ 1,883.25
+0.00%
$ 116.94 million $ 258,807
Aug 11, 11 PM $ 1,883.21
-0.09%
$ 116.93 million $ 255,605
Aug 11, 10 PM $ 1,884.96
+0.24%
$ 117.04 million $ 257,200
Aug 11, 9 PM $ 1,880.39
-0.11%
$ 116.76 million $ 262,603
Aug 11, 8 PM $ 1,882.46
-0.18%
$ 116.89 million $ 272,549
Aug 11, 7 PM $ 1,885.77
+1.03%
$ 117.09 million $ 305,652
Aug 11, 6 PM $ 1,866.61
-0.19%
$ 115.9 million $ 319,648
Aug 11, 5 PM $ 1,870.07
+0.06%
$ 116.12 million $ 337,312
Aug 11, 4 PM $ 1,868.97
+0.20%
$ 116.05 million $ 367,904
Aug 11, 3 PM $ 1,866.01
-0.22%
$ 115.87 million $ 357,794
Aug 11, 2 PM $ 1,870.11
-1.02%
$ 116.12 million $ 297,472
Aug 11, 1 PM $ 1,889.46
+0.11%
$ 117.32 million $ 306,081
Aug 11, 12 PM $ 1,887.32
-0.28%
$ 117.19 million $ 307,326
Aug 11, 11 AM $ 1,892.67
+0.18%
$ 117.52 million $ 307,542
Aug 11, 10 AM $ 1,889.45
+0.10%
$ 117.32 million $ 434,985
Aug 11, 9 AM $ 1,887.5
+0.45%
$ 117.2 million $ 434,130
Aug 11, 8 AM $ 1,878.88
-0.10%
$ 116.66 million $ 431,018
Aug 11, 7 AM $ 1,880.03
+0.42%
$ 116.74 million $ 432,182
Aug 11, 6 AM $ 1,872.19
+0.06%
$ 116.25 million $ 430,566
Aug 11, 5 AM $ 1,871.93
-0.59%
$ 116.23 million $ 428,856
Aug 11, 4 AM $ 1,884.18
+0.35%
$ 116.99 million $ 424,361