FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1,690.72
-0.04%
$ 161.79 million $ 243,851
Jun 18, 3 PM $ 1,703.5
-2.10%
$ 163.01 million $ 242,785
Jun 18, 2 PM $ 1,740.91
+0.19%
$ 166.59 million $ 206,220
Jun 18, 1 PM $ 1,736.94
-0.88%
$ 166.21 million $ 244,096
Jun 18, 12 PM $ 1,751.69
+0.50%
$ 167.63 million $ 246,969
Jun 18, 11 AM $ 1,742.53
-0.18%
$ 166.75 million $ 267,493
Jun 18, 10 AM $ 1,742.39
-0.48%
$ 166.74 million $ 240,940
Jun 18, 9 AM $ 1,750.76
+0.04%
$ 167.54 million $ 240,232
Jun 18, 8 AM $ 1,751.19
+0.08%
$ 167.58 million $ 258,742
Jun 18, 7 AM $ 1,749.71
+0.77%
$ 167.44 million $ 252,451
Jun 18, 6 AM $ 1,735.88
+0.25%
$ 166.11 million $ 249,660
Jun 18, 5 AM $ 1,731.22
-0.23%
$ 165.67 million $ 237,570
Jun 18, 4 AM $ 1,735.76
-0.50%
$ 166.1 million $ 226,974
Jun 18, 3 AM $ 1,743.37
-0.83%
$ 166.83 million $ 236,644
Jun 18, 2 AM $ 1,758.59
+0.12%
$ 168.29 million $ 229,345
Jun 18, 1 AM $ 1,758.29
+0.26%
$ 168.26 million $ 240,813
Jun 18, 12 AM $ 1,754.63
+0.22%
$ 167.91 million $ 237,944
Jun 17, 11 PM $ 1,750.27
+0.30%
$ 167.49 million $ 225,396
Jun 17, 10 PM $ 1,745.81
+0.28%
$ 167.06 million $ 225,143
Jun 17, 9 PM $ 1,742.78
+0.07%
$ 166.77 million $ 219,846
Jun 17, 8 PM $ 1,741.57
+0.31%
$ 166.66 million $ 219,776
Jun 17, 7 PM $ 1,736.34
-2.44%
$ 166.16 million $ 186,715
Jun 17, 6 PM $ 1,782.44
+0.25%
$ 170.57 million $ 176,524
Jun 17, 5 PM $ 1,773.72
-0.05%
$ 169.73 million $ 159,363
Jun 17, 4 PM $ 1,775.85
+0.21%
$ 169.94 million $ 164,940
Jun 17, 3 PM $ 1,765.64
+0.56%
$ 168.96 million $ 168,732
Jun 17, 2 PM $ 1,755.82
-0.47%
$ 168.02 million $ 166,865
Jun 17, 1 PM $ 1,763.76
+0.40%
$ 168.78 million $ 1.68 million
Jun 17, 12 PM $ 1,754.21
-0.63%
$ 167.87 million $ 3.99 million
Jun 17, 11 AM $ 1,765.37
-0.26%
$ 168.94 million $ 3.93 million
Jun 17, 10 AM $ 1,771.57
+0.00%
$ 169.53 million $ 3.96 million
Jun 17, 9 AM $ 1,772.01
+0.26%
$ 169.57 million $ 3.99 million
Jun 17, 8 AM $ 1,767.46
-0.99%
$ 169.14 million $ 4.06 million
Jun 17, 7 AM $ 1,787.23
-0.14%
$ 171.03 million $ 3.98 million
Jun 17, 6 AM $ 1,789.01
-0.25%
$ 171.2 million $ 4.06 million
Jun 17, 5 AM $ 1,795.41
+0.06%
$ 171.81 million $ 4.07 million
Jun 17, 4 AM $ 1,794.44
+0.11%
$ 171.72 million $ 4 million
Jun 17, 3 AM $ 1,793.03
-0.08%
$ 171.58 million $ 4.05 million
Jun 17, 2 AM $ 1,793.46
+0.02%
$ 171.62 million $ 4.11 million
Jun 17, 1 AM $ 1,789.15
-0.33%
$ 171.21 million $ 4.03 million
Jun 17, 12 AM $ 1,796.19
+0.18%
$ 171.88 million $ 4.1 million
Jun 16, 11 PM $ 1,794.49
+0.04%
$ 171.72 million $ 4.06 million
Jun 16, 10 PM $ 1,792.7
-0.11%
$ 171.55 million $ 4.07 million
Jun 16, 9 PM $ 1,793.36
-0.16%
$ 171.61 million $ 4.08 million
Jun 16, 8 PM $ 1,795.54
-0.01%
$ 171.82 million $ 4.08 million
Jun 16, 7 PM $ 1,796.73
-0.04%
$ 171.94 million $ 4.04 million
Jun 16, 6 PM $ 1,795.18
+0.33%
$ 171.79 million $ 4.04 million
Jun 16, 5 PM $ 1,783.43
+0.32%
$ 170.66 million $ 4.02 million
Jun 16, 4 PM $ 1,778.26
-0.22%
$ 170.17 million $ 2.55 million
Jun 16, 3 PM $ 1,781.43
-0.01%
$ 170.47 million $ 2.57 million