Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 AM $2,422.21
-0.18%
$147.86 million $318,535
Oct 19, 2 AM $2,428.4
+0.13%
$148.24 million $346,118
Oct 19, 1 AM $2,424.72
+0.51%
$148.02 million $345,511
Oct 19, 12 AM $2,413.1
+0.25%
$147.31 million $344,506
Oct 18, 11 PM $2,407.04
+0.45%
$146.94 million $338,578
Oct 18, 10 PM $2,396.91
+0.82%
$146.32 million $332,861
Oct 18, 9 PM $2,373.61
+0.80%
$144.9 million $283,774
Oct 18, 8 PM $2,353.43
+0.44%
$143.66 million $256,074
Oct 18, 7 PM $2,343.89
-0.98%
$143.08 million $256,051
Oct 18, 6 PM $2,366.88
-0.27%
$144.48 million $244,758
Oct 18, 5 PM $2,372.91
+0.31%
$144.85 million $241,613
Oct 18, 4 PM $2,365.53
-0.74%
$144.4 million $241,645
Oct 18, 3 PM $2,382.94
+0.08%
$145.47 million $213,262
Oct 18, 2 PM $2,379.84
-0.70%
$145.28 million $225,550
Oct 18, 1 PM $2,396.23
-0.84%
$146.28 million $250,584
Oct 18, 12 PM $2,416.51
+0.02%
$147.51 million $251,319
Oct 18, 11 AM $2,415.27
-0.01%
$147.44 million $252,234
Oct 18, 10 AM $2,416.47
-0.48%
$147.51 million $237,932
Oct 18, 9 AM $2,429.49
+0.95%
$148.31 million $223,797
Oct 18, 8 AM $2,405.3
-0.25%
$146.83 million $225,297
Oct 18, 7 AM $2,411.82
-0.09%
$147.23 million $212,981
Oct 18, 6 AM $2,414.14
+0.34%
$147.37 million $184,439
Oct 18, 5 AM $2,405.46
-0.61%
$146.84 million $184,404
Oct 18, 4 AM $2,420.68
-0.12%
$147.77 million $157,448
Oct 18, 3 AM $2,424.04
+0.45%
$147.97 million $195,020
Oct 18, 2 AM $2,412.07
+0.18%
$147.26 million $164,740
Oct 18, 1 AM $2,408.86
+0.24%
$147.06 million $160,537
Oct 18, 12 AM $2,402.86
+0.23%
$146.69 million $171,038
Oct 17, 11 PM $2,397.33
+0.23%
$146.36 million $171,753
Oct 17, 10 PM $2,393.1
+0.66%
$146.1 million $175,836
Oct 17, 9 PM $2,374.44
-1.82%
$144.96 million $368,808
Oct 17, 8 PM $2,418.58
+0.07%
$147.65 million $358,958
Oct 17, 7 PM $2,417.19
+0.07%
$147.57 million $376,161
Oct 17, 6 PM $2,416.65
+0.31%
$147.54 million $376,392
Oct 17, 5 PM $2,407.63
+0.29%
$146.98 million $375,288
Oct 17, 4 PM $2,401.15
-0.37%
$146.59 million $376,470
Oct 17, 3 PM $2,408.27
-0.73%
$147.02 million $382,095
Oct 17, 2 PM $2,426.24
+0.21%
$148.12 million $371,271
Oct 17, 1 PM $2,421.72
-0.05%
$147.85 million $336,784
Oct 17, 12 PM $2,422.12
-0.34%
$147.87 million $405,393
Oct 17, 11 AM $2,430.45
-0.22%
$148.38 million $412,556
Oct 17, 10 AM $2,435.59
+0.13%
$148.69 million $421,953
Oct 17, 9 AM $2,433.45
+0.08%
$148.56 million $418,997
Oct 17, 8 AM $2,430.39
+0.01%
$148.37 million $421,120
Oct 17, 7 AM $2,430.17
+0.09%
$148.36 million $447,587
Oct 17, 6 AM $2,427.93
+0.15%
$148.22 million $516,957
Oct 17, 5 AM $2,424.21
+0.02%
$148 million $522,538
Oct 17, 4 AM $2,424.04
-0.05%
$147.99 million $542,742
Oct 17, 3 AM $2,425.1
+0.26%
$148.05 million $494,208
Oct 17, 2 AM $2,418.53
+0.06%
$147.65 million $491,642