FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 1,733.81
+0.00%
$ 166.05 million $ 169,553
3:14 PM $ 1,733.91
+0.00%
$ 165.92 million $ 169,405
3:01 PM $ 1,733.86
+0.00%
$ 165.92 million $ 169,410
3:00 PM $ 1,721.91
+0.00%
$ 165.92 million $ 169,410
2:59 PM $ 1,718.48
+0.00%
$ 164.45 million $ 168,514
2:46 PM $ 1,718.47
+0.00%
$ 164.45 million $ 167,665
2:45 PM $ 1,713.62
+0.00%
$ 164.45 million $ 164,851
2:44 PM $ 1,713.13
+0.00%
$ 163.94 million $ 164,388
2:31 PM $ 1,713.08
+0.00%
$ 163.93 million $ 164,336
2:30 PM $ 1,710.25
+0.00%
$ 163.93 million $ 164,336
2:29 PM $ 1,709.74
+0.00%
$ 163.61 million $ 163,493
2:16 PM $ 1,709.8
+0.00%
$ 163.62 million $ 164,252
2:15 PM $ 1,716.07
+0.00%
$ 163.62 million $ 164,252
2:14 PM $ 1,717.64
+0.00%
$ 164.37 million $ 164,853
2:01 PM $ 1,717.63
+0.00%
$ 164.37 million $ 165,004
2:00 PM $ 1,719.2
+0.00%
$ 164.37 million $ 165,004
1:59 PM $ 1,719.3
+0.00%
$ 164.53 million $ 165,154
1:46 PM $ 1,719.42
+0.00%
$ 164.54 million $ 165,245
1:45 PM $ 1,717.15
+0.00%
$ 164.54 million $ 165,245
1:44 PM $ 1,716.58
+0.00%
$ 164.27 million $ 165,026
1:31 PM $ 1,716.71
+0.00%
$ 164.28 million $ 164,865
1:30 PM $ 1,724.15
+0.00%
$ 164.28 million $ 164,865
1:29 PM $ 1,726.12
+0.00%
$ 165.18 million $ 164,851
1:16 PM $ 1,726.12
+0.00%
$ 165.18 million $ 165,033
1:15 PM $ 1,726.72
+0.00%
$ 165.18 million $ 165,033
1:14 PM $ 1,726.76
+0.00%
$ 165.24 million $ 165,098
1:01 PM $ 1,726.68
+0.00%
$ 165.23 million $ 165,074
1:00 PM $ 1,726.12
+0.00%
$ 165.23 million $ 165,074
12:59 PM $ 1,725.98
+0.00%
$ 165.17 million $ 165,497
12:46 PM $ 1,726.04
+0.00%
$ 165.17 million $ 165,421
12:45 PM $ 1,729.33
+0.00%
$ 165.17 million $ 165,421
12:44 PM $ 1,729.97
+0.00%
$ 165.55 million $ 165,736
12:31 PM $ 1,729.94
+0.00%
$ 165.54 million $ 165,706
12:30 PM $ 1,730.3
+0.00%
$ 165.54 million $ 165,706
12:29 PM $ 1,730.3
+0.00%
$ 165.58 million $ 165,740
12:16 PM $ 1,730.47
+0.00%
$ 165.6 million $ 165,757
12:15 PM $ 1,729.53
+0.00%
$ 165.6 million $ 165,757
12:14 PM $ 1,729.17
+0.00%
$ 165.47 million $ 165,806
12:01 PM $ 1,729.16
+0.00%
$ 165.47 million $ 165,773
12:00 PM $ 1,729.23
+0.00%
$ 165.47 million $ 165,773
11:59 AM $ 1,729.2
+0.00%
$ 165.47 million $ 165,779
11:46 AM $ 1,729.2
+0.00%
$ 165.47 million $ 165,823
11:45 AM $ 1,729.02
+0.00%
$ 165.47 million $ 165,823
11:44 AM $ 1,729
+0.00%
$ 165.45 million $ 165,805
11:31 AM $ 1,728.98
+0.00%
$ 165.45 million $ 165,802
11:30 AM $ 1,728.64
+0.00%
$ 165.45 million $ 165,802
11:29 AM $ 1,728.45
+0.00%
$ 165.4 million $ 165,769
11:16 AM $ 1,728.43
+0.00%
$ 165.4 million $ 165,813
11:15 AM $ 1,729.95
+0.00%
$ 165.4 million $ 165,813
11:14 AM $ 1,730.1
+0.00%
$ 165.56 million $ 168,419