FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 2,305.04
+0.00%
$ 220.75 million $ 10.91 million
11:06 AM $ 2,305.04
+0.01%
$ 220.75 million $ 10.91 million
10:58 AM $ 2,302.31
+0.00%
$ 220.32 million $ 10.91 million
10:54 AM $ 2,302.31
+0.00%
$ 220.32 million $ 10.88 million
10:53 AM $ 2,301.03
+0.00%
$ 220.32 million $ 10.89 million
10:51 AM $ 2,301.03
+0.01%
$ 220.32 million $ 10.81 million
10:43 AM $ 2,299.25
+0.00%
$ 220.02 million $ 10.8 million
10:39 AM $ 2,299.25
-0.01%
$ 220.02 million $ 10.76 million
10:38 AM $ 2,298.5
+0.00%
$ 220.02 million $ 10.77 million
10:36 AM $ 2,298.5
+0.01%
$ 220.02 million $ 10.74 million
10:28 AM $ 2,297.38
+0.00%
$ 219.85 million $ 10.73 million
10:24 AM $ 2,297.38
-0.01%
$ 219.85 million $ 10.71 million
10:23 AM $ 2,297.44
+0.00%
$ 219.85 million $ 10.71 million
10:21 AM $ 2,297.44
+0.00%
$ 219.85 million $ 10.69 million
10:13 AM $ 2,297.7
+0.00%
$ 219.88 million $ 10.7 million
10:09 AM $ 2,297.7
-0.01%
$ 219.88 million $ 10.65 million
10:08 AM $ 2,298.48
+0.00%
$ 219.88 million $ 10.66 million
10:06 AM $ 2,298.48
+0.00%
$ 219.88 million $ 10.64 million
9:58 AM $ 2,299.35
+0.00%
$ 220.03 million $ 10.65 million
9:54 AM $ 2,299.35
+0.00%
$ 220.03 million $ 10.68 million
9:53 AM $ 2,300.25
+0.00%
$ 220.03 million $ 10.68 million
9:51 AM $ 2,300.25
-0.01%
$ 220.03 million $ 10.64 million
9:43 AM $ 2,301.19
+0.00%
$ 220.21 million $ 10.63 million
9:39 AM $ 2,301.19
+0.00%
$ 220.21 million $ 10.54 million
9:38 AM $ 2,301.65
+0.00%
$ 220.21 million $ 10.54 million
9:36 AM $ 2,301.65
+0.00%
$ 220.21 million $ 10.46 million
9:28 AM $ 2,302.64
+0.00%
$ 220.35 million $ 10.45 million
9:24 AM $ 2,302.64
+0.01%
$ 220.35 million $ 10.48 million
9:23 AM $ 2,303.27
+0.00%
$ 220.35 million $ 10.48 million
9:21 AM $ 2,303.28
-0.01%
$ 220.35 million $ 10.44 million
9:13 AM $ 2,303.93
+0.00%
$ 220.47 million $ 10.44 million
9:09 AM $ 2,303.93
-0.01%
$ 220.47 million $ 10.41 million
9:08 AM $ 2,303.9
+0.00%
$ 220.47 million $ 10.41 million
9:06 AM $ 2,303.9
+0.00%
$ 220.47 million $ 10.4 million
8:58 AM $ 2,303.45
+0.00%
$ 220.43 million $ 10.4 million
8:54 AM $ 2,303.45
+0.00%
$ 220.43 million $ 10.36 million
8:53 AM $ 2,303.37
+0.00%
$ 220.43 million $ 10.36 million
8:51 AM $ 2,303.37
+0.01%
$ 220.43 million $ 10.35 million
8:43 AM $ 2,302.54
+0.00%
$ 220.34 million $ 10.34 million
8:39 AM $ 2,302.54
+0.02%
$ 220.34 million $ 10.34 million
8:38 AM $ 2,301.57
+0.00%
$ 220.34 million $ 10.34 million
8:36 AM $ 2,301.57
-0.01%
$ 220.34 million $ 10.34 million
8:28 AM $ 2,300.94
+0.00%
$ 220.19 million $ 10.34 million
8:24 AM $ 2,300.94
-0.14%
$ 220.19 million $ 10.44 million
8:23 AM $ 2,303.77
+0.00%
$ 220.19 million $ 10.71 million
8:21 AM $ 2,303.77
+0.01%
$ 220.19 million $ 10.79 million
8:13 AM $ 2,304.22
+0.00%
$ 220.5 million $ 10.78 million
8:09 AM $ 2,304.22
-0.05%
$ 220.5 million $ 10.84 million
8:08 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.83 million
8:06 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.82 million