FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,806.96
+0.38%
$ 218.13 million $ 905,237
Apr 21 $ 1,799.88
+11.36%
$ 218.22 million $ 69,494
Apr 14 $ 1,593.29
+0.00%
$ -- $ 32,223
Apr 7 $ 0.0₁₄147
-5.41%
$ -- $ 2
Mar 31 $ 0.0₁₄181
-100.00%
$ -- $ 1.32 million
Mar 24 $ 1,823.69
-8.89%
$ 227.89 million $ 2.93 million
Mar 17 $ 1,976.63
+4.97%
$ 256.25 million $ 5.35 million
Mar 10 $ 1,934.02
-3.84%
$ 243.83 million $ 15.69 million
Mar 3 $ 2,192.45
-11.49%
$ 265.51 million $ 16.58 million
Feb 24 $ 2,506.3
-11.36%
$ 332.39 million $ 24.22 million
Feb 17 $ 2,762.08
+3.93%
$ 373.82 million $ 21.16 million
Feb 10 $ 2,689.51
+2.40%
$ 353.76 million $ 4.19 million
Feb 3 $ 2,629.68
-7.87%
$ 355.75 million $ 14.91 million
Jan 27 $ 2,854.41
-11.54%
$ 386.61 million $ 8.13 million
Jan 20 $ 3,311.08
+3.18%
$ 462.84 million $ 7.71 million
Jan 13 $ 3,301.52
+1.47%
$ 464.46 million $ 9.45 million
Jan 6 $ 3,274.09
-9.73%
$ 479.81 million $ 12.06 million
Dec 30 $ 3,645.18
+8.67%
$ 535.41 million $ 34.21 million
Dec 23 $ 3,394.09
+3.73%
$ 497 million $ 6.76 million
Dec 16 $ 3,326.23
-16.08%
$ 487.97 million $ 14.77 million
Dec 9 $ 3,860.89
-3.61%
$ 591.07 million $ 16.04 million
Dec 2 $ 3,987.58
+7.78%
$ 603.5 million $ 13.61 million
Nov 25 $ 3,700.34
+10.27%
$ 561.53 million $ 14.23 million
Nov 18 $ 3,385.15
+10.29%
$ 516.54 million $ 19.52 million
Nov 11 $ 3,123.35
-1.59%
$ 475.88 million $ 7.79 million
Nov 4 $ 3,120.39
+27.46%
$ 504.12 million $ 13.4 million
Oct 28 $ 2,448.17
-2.13%
$ 404.64 million $ 454.42 billion
Oct 21 $ 2,476.27
-9.66%
$ 415.24 million $ 5.57 million
Oct 14 $ 2,741.55
+11.57%
$ 462.65 million $ 2.93 million
Sep 30 $ 2,363.05
-8.27%
$ -- $ 22,447
Sep 23 $ 2,622.54
+2.22%
$ -- $ 88,252
Sep 16 $ 2,597.17
+2.06%
$ 468.43 million $ 25,849
Sep 9 $ 2,349.71
+0.95%
$ -- $ 108,837
Sep 2 $ 2,249.09
-3.01%
$ 420.79 million $ 170,335
Aug 26 $ 2,321.75
-14.47%
$ 435.62 million $ 24,709
Aug 19 $ 2,649.96
+2.21%
$ 512.12 million $ 9,695
Aug 12 $ 2,608.82
+108.97%
$ -- $ 322,929
Aug 5 $ 2,604.99
-10.67%
$ -- $ 120,757
Jul 29 $ 2,910.92
-14.07%
$ 551.28 million $ 221,098
Jul 22 $ 3,261.91
-7.68%
$ -- $ 405,537
Jul 15 $ 3,525.69
+5.71%
$ 681.98 million $ 152,823
Jul 8 $ 3,178.01
+3.94%
$ 628.33 million $ 358,955
Jul 1 $ 3,063.35
-10.51%
$ -- $ 710,531
Jun 24 $ 1,786.25
-47.77%
$ 670.49 million $ 252,331
Jun 17 $ 3,491.47
-3.52%
$ 672.56 million $ 174,344
Jun 10 $ 3,564.1
-3.66%
$ 710.42 million $ 107,711
Jun 3 $ 3,592.23
-2.93%
$ 731.2 million $ 97,037
May 27 $ 3,700.44
-3.11%
$ 732.87 million $ 739,236
May 20 $ 3,741.17
+22.15%
$ 769.19 million $ 263,454
May 13 $ 2,991.49
+2.49%
$ 620.11 million $ 704,367