FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1,837.91
-0.93%
$ 437.38 million $ 91,721
Jun 8, 2023 $ 1,882.23
+3.29%
$ 445.94 million $ 92,567
Jun 7, 2023 $ 1,874.26
-0.50%
$ 443.26 million $ 105,205
Jun 6, 2023 $ 1,882.84
+4.15%
$ 444.15 million $ 237,828
Jun 5, 2023 $ 1,791.89
-3.07%
$ 420.94 million $ 1.21 million
Jun 4, 2023 $ 1,813.23
-6.57%
$ 423.34 million $ 17,351
Jun 3, 2023 $ 1,941.19
+1.56%
$ 453.22 million $ 127,792
Jun 2, 2023 $ 1,913.69
+2.08%
$ 444.32 million $ 592,916
Jun 1, 2023 $ 1,864.09
-0.71%
$ 431.99 million $ 440,835
May 31, 2023 $ 1,872.81
-1.44%
$ 433.47 million $ 349,736
May 30, 2023 $ 1,922.79
+5.90%
$ 442.04 million $ 537,482
May 29, 2023 $ 1,954.16
+1.32%
$ 448.92 million $ 444,825
May 28, 2023 $ 1,993.18
+5.26%
$ 457.42 million $ 193,121
May 27, 2023 $ 1,876.53
+2.60%
$ 428.47 million $ 199,790
May 26, 2023 $ 1,899.85
+6.45%
$ 431.38 million $ 156,625
May 25, 2023 $ 1,780.73
-2.23%
$ 398.51 million $ 437,595
May 24, 2023 $ 1,840.3
-1.79%
$ 403.37 million $ 201,913
May 23, 2023 $ 1,852.55
+3.48%
$ 397.39 million $ 160,289
May 22, 2023 $ 1,775.78
-5.21%
$ 380.92 million $ 66,992
May 21, 2023 $ 1,886.32
+1.11%
$ 397.72 million $ 303,438
May 20, 2023 $ 1,845.57
+3.42%
$ 387.28 million $ 115,648
May 19, 2023 $ 1,840.54
+0.18%
$ 375.97 million $ 155,249
May 18, 2023 $ 1,745.7
-4.13%
$ 337.69 million $ 315,376
May 17, 2023 $ 1,819.71
-0.44%
$ 352 million $ 202,249
May 16, 2023 $ 1,820.61
-0.05%
$ 352.18 million $ 117,122
May 15, 2023 $ 1,818.31
-2.38%
$ 346.34 million $ 311,600
May 14, 2023 $ 1,855.04
-0.48%
$ 344.63 million $ 98,731
May 13, 2023 $ 1,860.77
-8.91%
$ 345.7 million $ 103,324
May 12, 2023 $ 2,025.26
+9.72%
$ 376.25 million $ 425,843
May 11, 2023 $ 1,788.78
-4.65%
$ 331.49 million $ 203,274
May 10, 2023 $ 1,846.51
-2.02%
$ 336.36 million $ 139,634
May 9, 2023 $ 1,860.2
+0.25%
$ 338.86 million $ 159,348
May 8, 2023 $ 1,857.93
-2.77%
$ 337.91 million $ 66,479
May 7, 2023 $ 1,916.81
-0.65%
$ 347.56 million $ 9,430
May 6, 2023 $ 1,850.87
-5.96%
$ 332.7 million $ 39,697
May 5, 2023 $ 1,972.64
+7.15%
$ 351.5 million $ 151,516
May 4, 2023 $ 1,855.63
-2.06%
$ 323.68 million $ 246,446
May 3, 2023 $ 1,906.16
+0.18%
$ 322.63 million $ 77,693
May 2, 2023 $ 1,934.29
+4.84%
$ 327.39 million $ 27,614
May 1, 2023 $ 1,804.64
-3.27%
$ 302.76 million $ 166,808
Apr 30, 2023 $ 1,866.26
-3.26%
$ 313.1 million $ 1.04 million
Apr 29, 2023 $ 1,894.4
+0.49%
$ 314.07 million $ 163,450
Apr 28, 2023 $ 1,895.43
-1.36%
$ 311.38 million $ 190,817
Apr 27, 2023 $ 1,926.42
+3.61%
$ 314.97 million $ 335,012
Apr 26, 2023 $ 1,855.84
-0.83%
$ 295.12 million $ 355,819
Apr 25, 2023 $ 1,874.41
+1.10%
$ 298.07 million $ 103,193
Apr 24, 2023 $ 1,850.68
-2.31%
$ 288.28 million $ 566,559
Apr 23, 2023 $ 1,899.99
+0.10%
$ 294.24 million $ 256,975
Apr 22, 2023 $ 1,885.09
+2.27%
$ 291.93 million $ 75,751
Apr 21, 2023 $ 1,847.37
-4.65%
$ 280.82 million $ 691,888