FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $1,557.05
-1.62%
$425.05 million $6,659
Oct 9, 2023 $1,583.16
-2.08%
$425.82 million $9,424
Oct 8, 2023 $1,616.22
-0.11%
$434.66 million $6,450
Oct 7, 2023 $1,619.54
-1.38%
$434.77 million $3,014
Oct 6, 2023 $1,642.17
+1.96%
$440.81 million $36,609
Oct 5, 2023 $1,610.74
-2.06%
$432.37 million $62,027
Oct 4, 2023 $1,645.22
-0.63%
$441.26 million $20,952
Oct 3, 2023 $1,655.56
-0.33%
$439.1 million $21,529
Oct 2, 2023 $1,661.24
-3.77%
$440.5 million $30,317
Oct 1, 2023 $1,726.4
+3.42%
$457.78 million $5,351
Sep 30, 2023 $1,668.81
+0.89%
$442.49 million $10,193
Sep 29, 2023 $1,654.1
+0.25%
$436.89 million $16,049
Sep 28, 2023 $1,649.77
+3.46%
$435.59 million $31,958
Sep 27, 2023 $1,594.65
+0.22%
$420.75 million $36,695
Sep 26, 2023 $1,591.17
+0.02%
$415.82 million $31,660
Sep 25, 2023 $1,590.51
+0.16%
$415.6 million $11,127
Sep 24, 2023 $1,588.61
-0.62%
$414.96 million $5,279
Sep 23, 2023 $1,598.33
+0.30%
$417.04 million $14,543
Sep 22, 2023 $1,593.8
+0.66%
$415.57 million $3,847
Sep 21, 2023 $1,583.44
-2.30%
$412.86 million $52,043
Sep 20, 2023 $1,620.91
-1.30%
$422.29 million $8,439
Sep 19, 2023 $1,642.52
+0.26%
$427.29 million $16,416
Sep 18, 2023 $1,638.4
+0.43%
$426.11 million $13,944
Sep 17, 2023 $1,631.43
-0.98%
$423.94 million $7,340
Sep 16, 2023 $1,647.68
+0.15%
$427.99 million $2,499
Sep 15, 2023 $1,645.67
+1.13%
$427.21 million $50,551
Sep 14, 2023 $1,627.1
+0.13%
$421.9 million $48,461
Sep 13, 2023 $1,625.36
+1.93%
$420.92 million $3,337
Sep 12, 2023 $1,595.4
+2.64%
$412.71 million $20,062
Sep 11, 2023 $1,553.57
-4.37%
$401.85 million $135,087
Sep 10, 2023 $1,624.89
-0.65%
$420.22 million $534,936
Sep 9, 2023 $1,635.9
+0.01%
$422.66 million $15,896
Sep 8, 2023 $1,635.89
-0.19%
$422.66 million $63,692
Sep 7, 2023 $1,637.68
+0.27%
$422.99 million $22,813
Sep 6, 2023 $1,633.43
-0.20%
$421.47 million $24,344
Sep 5, 2023 $1,636.16
+0.27%
$421.56 million $32,194
Sep 4, 2023 $1,631.7
-0.24%
$419.91 million $23,042
Sep 3, 2023 $1,635.59
-0.24%
$420.8 million $34,241
Sep 2, 2023 $1,639.2
+0.12%
$421.46 million $64,880
Sep 1, 2023 $1,637.24
-1.01%
$419.52 million $27,294
Aug 31, 2023 $1,653.95
-3.14%
$423.67 million $23,999
Aug 30, 2023 $1,707.47
-1.18%
$436.46 million $51,991
Aug 29, 2023 $1,727.8
+4.14%
$441.46 million $118,648
Aug 28, 2023 $1,659.09
-0.44%
$422.71 million $27,147
Aug 27, 2023 $1,666.04
+0.47%
$424.35 million $22,420
Aug 26, 2023 $1,657.94
+0.21%
$421.89 million $6,217
Aug 25, 2023 $1,654.83
-1.00%
$421.1 million $5,963
Aug 24, 2023 $1,671.08
-0.50%
$424.98 million $12,713
Aug 23, 2023 $1,678.58
+2.86%
$424.89 million $122,492
Aug 22, 2023 $1,631.93
-2.27%
$413.08 million $128,894