Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $2,219.06
-0.85%
$687.41 million $4,900
Jan 27, 2024 $2,236.7
+0.29%
$697.85 million $2,534
Jan 26, 2024 $2,231.2
+1.99%
$696.13 million $7,305
Jan 25, 2024 $2,187.7
-2.08%
$682.56 million $246,260
Jan 24, 2024 $2,233.85
-0.25%
$696.96 million $340,066
Jan 23, 2024 $2,239.55
-3.00%
$698.74 million $82,980
Jan 22, 2024 $2,308.71
-6.13%
$720.32 million $113,384
Jan 21, 2024 $2,459.09
-0.24%
$767.23 million $57,042
Jan 20, 2024 $2,464.88
-0.97%
$755.87 million $97,605
Jan 19, 2024 $2,488.78
+1.06%
$763.2 million $16,346
Jan 18, 2024 $2,462.85
-2.51%
$755.25 million $136,315
Jan 17, 2024 $2,523.84
-2.12%
$773.95 million $310,102
Jan 16, 2024 $2,578.38
+2.70%
$790.68 million $80,509
Jan 15, 2024 $2,509.66
+1.29%
$769.6 million $19,710
Jan 14, 2024 $2,478.08
-3.95%
$759.92 million $30,704
Jan 13, 2024 $2,579.57
+2.33%
$791.04 million $51,395
Jan 12, 2024 $2,520.89
-3.16%
$773.05 million $343,804
Jan 11, 2024 $2,603.28
+2.92%
$798.31 million $249,096
Jan 10, 2024 $2,528.1
+8.20%
$775.26 million $26,539
Jan 9, 2024 $2,336.17
+0.12%
$716.4 million $39,408
Jan 8, 2024 $2,333.22
+5.16%
$715.5 million $30,590
Jan 7, 2024 $2,217.97
-0.87%
$680.15 million $38,282
Jan 6, 2024 $2,236.33
-1.28%
$685.78 million $135,129
Jan 5, 2024 $2,264.99
+0.46%
$694.57 million $42,072
Jan 4, 2024 $2,254.74
+2.24%
$691.43 million $49,529
Jan 3, 2024 $2,207.69
-6.18%
$677 million $75,898
Jan 2, 2024 $2,353.12
-0.93%
$721.6 million $67,616
Jan 1, 2024 $2,340.43
+3.54%
$717.71 million $4,981
Dec 31, 2023 $2,260.47
-1.20%
$693.19 million $12,764
Dec 30, 2023 $2,289.21
-0.80%
$699.76 million $73,033
Dec 29, 2023 $2,308.19
-1.49%
$705.56 million $9,465
Dec 28, 2023 $2,343.14
-1.30%
$716.25 million $268,152
Dec 27, 2023 $2,374.04
+6.62%
$725.69 million $43,600
Dec 26, 2023 $2,227.02
+0.16%
$680.75 million $52,376
Dec 25, 2023 $2,225.99
-1.55%
$680.44 million $7,325
Dec 24, 2023 $2,264.44
-1.73%
$692.19 million $131,897
Dec 23, 2023 $2,306.14
-0.62%
$698.03 million $22,634
Dec 22, 2023 $2,323.25
+3.92%
$703.2 million $37,884
Dec 21, 2023 $2,233.19
+1.64%
$675.94 million $91,322
Dec 20, 2023 $2,195.23
+0.95%
$664.45 million $20,254
Dec 19, 2023 $2,174.18
-1.91%
$658.08 million $46,982
Dec 18, 2023 $2,215.28
+0.96%
$670.52 million $35,053
Dec 17, 2023 $2,196.23
-1.34%
$664.76 million $450,273
Dec 16, 2023 $2,225.79
+0.44%
$666.85 million $45,587
Dec 15, 2023 $2,214.3
-4.02%
$663.41 million $124,080
Dec 14, 2023 $2,307.01
+2.22%
$691.18 million $140,404
Dec 13, 2023 $2,256.72
+2.62%
$676.12 million $75,329
Dec 12, 2023 $2,201.64
-0.59%
$659.61 million $45,509
Dec 11, 2023 $2,214.61
-5.56%
$663.5 million $97,025
Dec 10, 2023 $2,344.87
+0.23%
$702.52 million $59,288