FraxEther Historical Data

FRXETH Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $2,025.26
+9.72%
$376.25 million $425,843
May 11, 2023 $1,788.78
-4.65%
$331.49 million $203,274
May 10, 2023 $1,846.51
-2.02%
$336.36 million $139,634
May 9, 2023 $1,860.2
+0.25%
$338.86 million $159,348
May 8, 2023 $1,857.93
-2.77%
$337.91 million $66,479
May 7, 2023 $1,916.81
-0.65%
$347.56 million $9,430
May 6, 2023 $1,850.87
-5.96%
$332.7 million $39,697
May 5, 2023 $1,972.64
+7.15%
$351.5 million $151,516
May 4, 2023 $1,855.63
-2.06%
$323.68 million $246,446
May 3, 2023 $1,906.16
+0.18%
$322.63 million $77,693
May 2, 2023 $1,934.29
+4.84%
$327.39 million $27,614
May 1, 2023 $1,804.64
-3.27%
$302.76 million $166,808
Apr 30, 2023 $1,866.26
-3.26%
$313.1 million $1.04 million
Apr 29, 2023 $1,894.4
+0.49%
$314.07 million $163,450
Apr 28, 2023 $1,895.43
-1.36%
$311.38 million $190,817
Apr 27, 2023 $1,926.42
+3.61%
$314.97 million $335,012
Apr 26, 2023 $1,855.84
-0.83%
$295.12 million $355,819
Apr 25, 2023 $1,874.41
+1.10%
$298.07 million $103,193
Apr 24, 2023 $1,850.68
-2.31%
$288.28 million $566,559
Apr 23, 2023 $1,899.99
+0.10%
$294.24 million $256,975
Apr 22, 2023 $1,885.09
+2.27%
$291.93 million $75,751
Apr 21, 2023 $1,847.37
-4.65%
$280.82 million $691,888
Apr 20, 2023 $1,949.94
-2.39%
$294.07 million $1.23 million
Apr 19, 2023 $1,967.82
-6.59%
$288.98 million $513,139
Apr 18, 2023 $2,077.89
-1.06%
$305.14 million $564,300
Apr 17, 2023 $2,100.63
-1.63%
$289.77 million $255,458
Apr 16, 2023 $2,134.34
+1.88%
$294.42 million $160,868
Apr 15, 2023 $2,096.88
-0.55%
$289.25 million $53,699
Apr 14, 2023 $2,106.32
+4.89%
$284.04 million $1.78 million
Apr 13, 2023 $2,018.38
+4.65%
$267 million $802,425
Apr 12, 2023 $1,910.49
+1.04%
$251.37 million $277,553
Apr 11, 2023 $1,891.19
-0.92%
$248.62 million $259,081
Apr 10, 2023 $1,909.78
+1.62%
$250.46 million $18,339
Apr 9, 2023 $1,879.86
+2.38%
$245.89 million $20,777
Apr 8, 2023 $1,831.36
-1.47%
$238.23 million $36,842
Apr 7, 2023 $1,871.84
+0.77%
$242.69 million $121,119
Apr 6, 2023 $1,868.29
-2.02%
$240.86 million $326,263
Apr 5, 2023 $1,902.31
+1.76%
$244.37 million $506,449
Apr 4, 2023 $1,870.91
+2.97%
$240.01 million $303,275
Apr 3, 2023 $1,812.47
+1.59%
$232.38 million $304,578
Apr 2, 2023 $1,785.96
-2.08%
$228.81 million $177,357
Apr 1, 2023 $1,821.83
-0.14%
$233.34 million $333,314
Mar 31, 2023 $1,822.65
+1.78%
$233.07 million $556,431
Mar 30, 2023 $1,785.38
-0.24%
$227.42 million $255,065
Mar 29, 2023 $1,793.42
+1.67%
$226.13 million $132,194
Mar 28, 2023 $1,768.19
+3.31%
$222.44 million $73,676
Mar 27, 2023 $1,710.69
-3.85%
$215.06 million $518,918
Mar 26, 2023 $1,776.46
+2.08%
$222.05 million $296,259
Mar 25, 2023 $1,739.98
-0.26%
$217.06 million $115,821
Mar 24, 2023 $1,743.12
-5.40%
$216.62 million $100,839