Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $1,852.55
+3.48%
$397.39 million $160,289
May 22, 2023 $1,775.78
-5.21%
$380.92 million $66,992
May 21, 2023 $1,886.32
+1.11%
$397.72 million $303,438
May 20, 2023 $1,845.57
+3.42%
$387.28 million $115,648
May 19, 2023 $1,840.54
+0.18%
$375.97 million $155,249
May 18, 2023 $1,745.7
-4.13%
$337.69 million $315,376
May 17, 2023 $1,819.71
-0.44%
$352 million $202,249
May 16, 2023 $1,820.61
-0.05%
$352.18 million $117,122
May 15, 2023 $1,818.31
-2.38%
$346.34 million $311,600
May 14, 2023 $1,855.04
-0.48%
$344.63 million $98,731
May 13, 2023 $1,860.77
-8.91%
$345.7 million $103,324
May 12, 2023 $2,025.26
+9.72%
$376.25 million $425,843
May 11, 2023 $1,788.78
-4.65%
$331.49 million $203,274
May 10, 2023 $1,846.51
-2.02%
$336.36 million $139,634
May 9, 2023 $1,860.2
+0.25%
$338.86 million $159,348
May 8, 2023 $1,857.93
-2.77%
$337.91 million $66,479
May 7, 2023 $1,916.81
-0.65%
$347.56 million $9,430
May 6, 2023 $1,850.87
-5.96%
$332.7 million $39,697
May 5, 2023 $1,972.64
+7.15%
$351.5 million $151,516
May 4, 2023 $1,855.63
-2.06%
$323.68 million $246,446
May 3, 2023 $1,906.16
+0.18%
$322.63 million $77,693
May 2, 2023 $1,934.29
+4.84%
$327.39 million $27,614
May 1, 2023 $1,804.64
-3.27%
$302.76 million $166,808
Apr 30, 2023 $1,866.26
-3.26%
$313.1 million $1.04 million
Apr 29, 2023 $1,894.4
+0.49%
$314.07 million $163,450
Apr 28, 2023 $1,895.43
-1.36%
$311.38 million $190,817
Apr 27, 2023 $1,926.42
+3.61%
$314.97 million $335,012
Apr 26, 2023 $1,855.84
-0.83%
$295.12 million $355,819
Apr 25, 2023 $1,874.41
+1.10%
$298.07 million $103,193
Apr 24, 2023 $1,850.68
-2.31%
$288.28 million $566,559
Apr 23, 2023 $1,899.99
+0.10%
$294.24 million $256,975
Apr 22, 2023 $1,885.09
+2.27%
$291.93 million $75,751
Apr 21, 2023 $1,847.37
-4.65%
$280.82 million $691,888
Apr 20, 2023 $1,949.94
-2.39%
$294.07 million $1.23 million
Apr 19, 2023 $1,967.82
-6.59%
$288.98 million $513,139
Apr 18, 2023 $2,077.89
-1.06%
$305.14 million $564,300
Apr 17, 2023 $2,100.63
-1.63%
$289.77 million $255,458
Apr 16, 2023 $2,134.34
+1.88%
$294.42 million $160,868
Apr 15, 2023 $2,096.88
-0.55%
$289.25 million $53,699
Apr 14, 2023 $2,106.32
+4.89%
$284.04 million $1.78 million
Apr 13, 2023 $2,018.38
+4.65%
$267 million $802,425
Apr 12, 2023 $1,910.49
+1.04%
$251.37 million $277,553
Apr 11, 2023 $1,891.19
-0.92%
$248.62 million $259,081
Apr 10, 2023 $1,909.78
+1.62%
$250.46 million $18,339
Apr 9, 2023 $1,879.86
+2.38%
$245.89 million $20,777
Apr 8, 2023 $1,831.36
-1.47%
$238.23 million $36,842
Apr 7, 2023 $1,871.84
+0.77%
$242.69 million $121,119
Apr 6, 2023 $1,868.29
-2.02%
$240.86 million $326,263
Apr 5, 2023 $1,902.31
+1.76%
$244.37 million $506,449
Apr 4, 2023 $1,870.91
+2.97%
$240.01 million $303,275