FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $2,270.07
-7.13%
$217.23 million $4.52 million
Jan 31, 2026 $2,447.41
-9.48%
$234.2 million $6.88 million
Jan 30, 2026 $2,700.66
-4.35%
$258.44 million $782,594
Jan 29, 2026 $2,824.25
-6.08%
$270.32 million $622,787
Jan 28, 2026 $3,007.95
-0.12%
$287.84 million $1.26 million
Jan 27, 2026 $3,015.83
+3.01%
$288.6 million $5.02 million
Jan 26, 2026 $2,931.57
+4.18%
$280.53 million $310,963
Jan 25, 2026 $2,804.38
-4.97%
$268.36 million $896,522
Jan 24, 2026 $2,951.36
-0.07%
$282.43 million $384,909
Jan 23, 2026 $2,952.45
+0.03%
$282.54 million $582,923
Jan 22, 2026 $2,950.47
-1.36%
$282.37 million $1.21 million
Jan 21, 2026 $2,994.55
+1.75%
$286.94 million $932,402
Jan 20, 2026 $2,945.1
-7.61%
$281.83 million $439,879
Jan 19, 2026 $3,187.57
-3.45%
$305.03 million $2.2 million
Jan 18, 2026 $3,301.56
-0.12%
$315.94 million $854,168
Jan 17, 2026 $3,305.39
+0.47%
$316.31 million $928,668
Jan 16, 2026 $3,289.84
-0.56%
$314.82 million $974,819
Jan 15, 2026 $3,306.57
-1.24%
$316.42 million $660,714
Jan 14, 2026 $3,348.12
+0.95%
$320.39 million $595,261
Jan 13, 2026 $3,316.52
+7.29%
$317.37 million $523,972
Jan 12, 2026 $3,091.21
-0.84%
$295.81 million $426,557
Jan 11, 2026 $3,116.39
+1.01%
$298.22 million $103,010
Jan 10, 2026 $3,084.93
-0.43%
$295.21 million $356,275
Jan 9, 2026 $3,098.13
-0.37%
$296.47 million $301,983
Jan 8, 2026 $3,109.77
-1.70%
$297.59 million $797,250
Jan 7, 2026 $3,163.41
-3.82%
$302.72 million $1.93 million
Jan 6, 2026 $3,289.08
+2.03%
$314.74 million $3.48 million
Jan 5, 2026 $3,224.2
+2.54%
$308.54 million $2.05 million
Jan 4, 2026 $3,144.37
+0.30%
$300.9 million $1.4 million
Jan 3, 2026 $3,134.79
+0.53%
$299.98 million $2.33 million
Jan 2, 2026 $3,118.13
+3.99%
$298.39 million $1.01 million
Jan 1, 2026 $3,000.17
+1.12%
$295.95 million $523,700
Dec 31, 2025 $2,969.93
-0.04%
$292.75 million $355,918
Dec 30, 2025 $2,963.36
+1.24%
$292.95 million $448,629
Dec 29, 2025 $2,930.97
-0.10%
$288.6 million $3.2 million
Dec 28, 2025 $2,930.78
+0.21%
$289.38 million $962,637
Dec 27, 2025 $2,914.88
+0.11%
$288.05 million $330,886
Dec 26, 2025 $2,909.88
+0.55%
$287.23 million $261,410
Dec 25, 2025 $2,912.75
-0.58%
$285.43 million $192,606
Dec 24, 2025 $2,938.94
-0.36%
$289.04 million $741,602
Dec 23, 2025 $2,946.24
-1.50%
$291.45 million $563,833
Dec 22, 2025 $2,987.09
+0.26%
$295.2 million $636,840
Dec 21, 2025 $2,970.33
+0.41%
$293.79 million $657,773
Dec 20, 2025 $2,960.97
+0.15%
$291.78 million $171,313
Dec 19, 2025 $2,965.48
+5.78%
$291.68 million $857,172
Dec 18, 2025 $2,806.32
+0.07%
$276.62 million $1.67 million
Dec 17, 2025 $2,805.97
-3.51%
$276.57 million $10.84 million
Dec 16, 2025 $2,901.61
-0.54%
$286.43 million $6.19 million
Dec 15, 2025 $2,897.23
-4.44%
$287.74 million $4.43 million
Dec 14, 2025 $3,034.4
-1.51%
$299.06 million $1.22 million