Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $32.77
+3.03%
$65.55 billion $33
Jul 14, 2022 $31.81
-0.25%
$63.62 billion $32
Jul 11, 2022 $32.29
+4.13%
$64.58 billion $32
Jul 10, 2022 $31.01
+0.00%
$62.02 billion $31
Jul 9, 2022 $31.01
+0.00%
$62.02 billion $31
Jul 8, 2022 $31.01
+0.57%
$62.02 billion $31
Jul 6, 2022 $28.62
-2.02%
$57.24 billion $29
Jul 5, 2022 $29.21
+1.65%
$58.42 billion $29
Jun 29, 2022 $34.87
-0.14%
$69.74 billion $35
Jun 28, 2022 $34.92
-0.54%
$69.84 billion $35
Jun 22, 2022 $33.8
-2.59%
$67.61 billion $642
Jun 21, 2022 $34.7
+0.99%
$69.41 billion $1,319
Jun 20, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 19, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 18, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 17, 2022 $34.36
+2.22%
$68.73 billion $1,237
Jun 16, 2022 $36.69
-5.75%
$73.38 billion $440
Jun 15, 2022 $38.93
+2.39%
$77.86 billion $1,051
Jun 14, 2022 $38.02
-10.74%
$76.04 billion $266
Jun 13, 2022 $42.59
-5.49%
$85.19 billion $383
Jun 12, 2022 $45.07
+0.00%
$90.14 billion $90
Jun 11, 2022 $45.07
+0.00%
$90.14 billion $90
Jun 10, 2022 $45.07
+2.07%
$90.14 billion $90
Jun 8, 2022 $47.08
-2.55%
$94.16 billion $94
Jun 7, 2022 $48.31
+4.49%
$96.62 billion $97
Jun 6, 2022 $46.23
+2.88%
$92.47 billion $416
Jun 5, 2022 $44.94
+0.00%
$89.88 billion $90
Jun 4, 2022 $44.94
+0.00%
$89.88 billion $90
Jun 3, 2022 $44.94
-0.31%
$89.88 billion $90
Jun 2, 2022 $45.08
+1.35%
$90.16 billion $90
Jun 1, 2022 $44.48
+3.76%
$88.96 billion $489
May 31, 2022 $42.87
-4.20%
$85.74 billion $43
May 30, 2022 $44.75
+0.00%
$89.5 billion $940
May 29, 2022 $44.75
+0.00%
$89.5 billion $940
May 28, 2022 $44.75
+0.00%
$89.5 billion $940
May 27, 2022 $44.75
+3.47%
$89.5 billion $940
May 26, 2022 $43.04
+3.31%
$86.08 billion $86
May 25, 2022 $41.66
+4.15%
$83.32 billion $125
May 24, 2022 $40
+1.63%
$80 billion $40
May 23, 2022 $39.36
+5.85%
$78.72 billion $2,716
May 20, 2022 $34.52
-1.76%
$69.03 billion $104
May 19, 2022 $35.14
-1.84%
$70.27 billion $105
May 18, 2022 $34.22
-5.70%
$68.44 billion $1,745
May 17, 2022 $36.29
+6.83%
$72.58 billion $1,851
May 16, 2022 $33.97
-0.01%
$67.94 billion $34
May 12, 2022 $32.08
-3.01%
$64.15 billion $32
May 11, 2022 $33.07
-1.34%
$66.14 billion $66
May 10, 2022 $32.51
-1.00%
$65.02 billion $33
May 9, 2022 $32.84
-11.27%
$65.68 billion $427
May 8, 2022 $37.01
+0.00%
$74.02 billion $74
Download