Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 32.77
+14.06%
$ 65.55 billion $ 248
Jun 2022 $ 34.87
-18.66%
$ 69.74 billion $ 10,847
May 2022 $ 42.87
+20.20%
$ 85.74 billion $ 11,879
Apr 2022 $ 35.08
+14.90%
$ 70.16 billion $ 6,003
Mar 2022 $ 30.53
+33.20%
$ 61.06 billion $ 27,284
Feb 2022 $ 22.92
+11.91%
$ 45.84 billion $ 30,401
Jan 2022 $ 19.61
+12.06%
$ 39.21 billion $ 12,108
Dec 2021 $ 17.5
-0.31%
$ 34.99 billion $ 5,245
Nov 2021 $ 17.55
-10.80%
$ 35.1 billion $ 10,231
Oct 2021 $ 19.67
+5.36%
$ 39.35 billion $ 17,929
Sep 2021 $ 18.67
+37.36%
$ 37.35 billion $ 12,692
Aug 2021 $ 13.6
+0.94%
$ 27.19 billion $ 12,901
Jul 2021 $ 13.52
-8.84%
$ 27.04 billion $ 3,262
Jun 2021 $ 14.83
+11.89%
$ 8.47 million $ 7,203
May 2021 $ 12.68
+42.34%
$ 7.24 million $ 8,156
Apr 2021 $ 8.91
-14.43%
$ 5.09 million $ 55,390
Mar 2021 $ 10.32
+16.17%
$ 5.89 million $ 20,225
Feb 2021 $ 8.88
+28.68%
$ 5.07 million $ 14,627
Jan 2021 $ 6.91
+28.10%
$ 3.94 million $ 14,474
Dec 2020 $ 5.39
+39.05%
$ 3.08 million $ 33,831
Nov 2020 $ 4.27
+25.60%
$ 2.44 million $ 7,759
Oct 2020 $ 3.4
+24.25%
$ 1.94 million $ 5,369
Sep 2020 $ 2.74
-14.95%
$ 1.56 million $ 14,208
Aug 2020 $ 3.22
+9.14%
$ 1.84 million $ 29,552
Jul 2020 $ 2.95
+17.19%
$ 1.68 million $ 8,985
Jun 2020 $ 2.52
-15.50%
$ 1.44 million $ 80,736
May 2020 $ 2.98
-2.18%
$ 1.7 million $ 13,076
Download