Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $32.77
+14.06%
$65.55 billion $248
Jun 2022 $34.87
-18.66%
$69.74 billion $10,847
May 2022 $42.87
+20.20%
$85.74 billion $11,879
Apr 2022 $35.08
+14.90%
$70.16 billion $6,003
Mar 2022 $30.53
+33.20%
$61.06 billion $27,284
Feb 2022 $22.92
+11.91%
$45.84 billion $30,401
Jan 2022 $19.61
+12.06%
$39.21 billion $12,108
Dec 2021 $17.5
-0.31%
$34.99 billion $5,245
Nov 2021 $17.55
-10.80%
$35.1 billion $10,231
Oct 2021 $19.67
+5.36%
$39.35 billion $17,929
Sep 2021 $18.67
+37.36%
$37.35 billion $12,692
Aug 2021 $13.6
+0.94%
$27.19 billion $12,901
Jul 2021 $13.52
-8.84%
$27.04 billion $3,262
Jun 2021 $14.83
+11.89%
$8.47 million $7,203
May 2021 $12.68
+42.34%
$7.24 million $8,156
Apr 2021 $8.91
-14.43%
$5.09 million $55,390
Mar 2021 $10.32
+16.17%
$5.89 million $20,225
Feb 2021 $8.88
+28.68%
$5.07 million $14,627
Jan 2021 $6.91
+28.10%
$3.94 million $14,474
Dec 2020 $5.39
+39.05%
$3.08 million $33,831
Nov 2020 $4.27
+25.60%
$2.44 million $7,759
Oct 2020 $3.4
+24.25%
$1.94 million $5,369
Sep 2020 $2.74
-14.95%
$1.56 million $14,208
Aug 2020 $3.22
+9.14%
$1.84 million $29,552
Jul 2020 $2.95
+17.19%
$1.68 million $8,985
Jun 2020 $2.52
-15.50%
$1.44 million $80,736
May 2020 $2.98
-2.18%
$1.7 million $13,076
Download