Coinranking
Antero Resources Historical Data
AR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11 | $32.77 | +5.69% | ||
| Jul 4 | $31.01 | +7.92% | ||
| Jun 27 | $34.87 | -0.68% | ||
| Jun 20 | $33.8 | -1.63% | ||
| Jun 13 | $34.36 | -23.75% | ||
| Jun 6 | $45.07 | +0.29% | ||
| May 30 | $44.94 | +0.42% | ||
| May 23 | $44.75 | +20.34% | ||
| May 16 | $34.52 | +1.59% | ||
| May 9 | $32.08 | -13.33% | ||
| May 2 | $37.01 | +3.77% | ||
| Apr 25 | $35.08 | +6.76% | ||
| Apr 18 | $32.86 | -6.87% | ||
| Apr 11 | $35.28 | +6.25% | ||
| Apr 4 | $33.21 | +6.32% | ||
| Mar 28 | $31.29 | +0.11% | ||
| Mar 21 | $31.25 | +22.09% | ||
| Mar 14 | $25.59 | -3.96% | ||
| Mar 7 | $26.65 | +5.05% | ||
| Feb 28 | $25.37 | +12.03% | ||
| Feb 21 | $22.64 | +4.31% | ||
| Feb 14 | $21.71 | +7.69% | ||
| Feb 7 | $20.16 | -3.70% | ||
| Jan 31 | $20.94 | +6.78% | ||
| Jan 24 | $19.61 | +15.60% | ||
| Jan 17 | $16.96 | -15.28% | ||
| Jan 10 | $20.02 | +8.60% | ||
| Jan 3 | $18.44 | +5.37% | ||
| Dec 27 | $17.5 | -3.05% | ||
| Dec 20 | $18.05 | +5.65% | ||
| Dec 13 | $17.08 | -1.87% | ||
| Dec 6 | $17.41 | +6.71% | ||
| Nov 29 | $16.31 | -11.19% | ||
| Nov 22 | $18.88 | +3.03% | ||
| Nov 15 | $18.38 | -3.77% | ||
| Nov 8 | $19.1 | -8.01% | ||
| Nov 1 | $20.76 | +5.54% | ||
| Oct 25 | $19.67 | -1.88% | ||
| Oct 18 | $20.05 | -2.08% | ||
| Oct 11 | $19.67 | -3.36% | ||
| Oct 4 | $20.36 | +7.48% | ||
| Sep 27 | $18.94 | -1.65% | ||
| Sep 20 | $17.59 | +8.29% | ||
| Sep 13 | $16.66 | +5.72% | ||
| Sep 6 | $15.76 | -1.97% | ||
| Aug 30 | $16.08 | +17.42% | ||
| Aug 23 | $13.69 | +19.43% | ||
| Aug 16 | $11.47 | -8.02% | ||
| Aug 9 | $12.47 | -5.62% | ||
| Aug 2 | $13.48 | -0.02% | ||
Previous Next