Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 32.77
+5.69%
$ 65.55 billion $ 97
Jul 4 $ 31.01
+7.92%
$ 62.02 billion $ 151
Jun 27 $ 34.87
-0.68%
$ 69.74 billion $ 70
Jun 20 $ 33.8
-1.63%
$ 67.61 billion $ 3,198
Jun 13 $ 34.36
-23.75%
$ 68.73 billion $ 5,852
Jun 6 $ 45.07
+0.29%
$ 90.14 billion $ 877
May 30 $ 44.94
+0.42%
$ 89.88 billion $ 1,832
May 23 $ 44.75
+20.34%
$ 89.5 billion $ 5,786
May 16 $ 34.52
+1.59%
$ 69.03 billion $ 3,839
May 9 $ 32.08
-13.33%
$ 64.15 billion $ 558
May 2 $ 37.01
+3.77%
$ 74.02 billion $ 714
Apr 25 $ 35.08
+6.76%
$ 70.16 billion $ 651
Apr 18 $ 32.86
-6.87%
$ 65.72 billion $ 2,439
Apr 11 $ 35.28
+6.25%
$ 70.57 billion $ 971
Apr 4 $ 33.21
+6.32%
$ 66.42 billion $ 1,066
Mar 28 $ 31.29
+0.11%
$ 62.57 billion $ 2,040
Mar 21 $ 31.25
+22.09%
$ 62.5 billion $ 5,557
Mar 14 $ 25.59
-3.96%
$ 51.19 billion $ 1,812
Mar 7 $ 26.65
+5.05%
$ 53.3 billion $ 14,780
Feb 28 $ 25.37
+12.03%
$ 50.74 billion $ 4,154
Feb 21 $ 22.64
+4.31%
$ 45.29 billion $ 13,440
Feb 14 $ 21.71
+7.69%
$ 43.42 billion $ 12,857
Feb 7 $ 20.16
-3.70%
$ 40.32 billion $ 954
Jan 31 $ 20.94
+6.78%
$ 41.87 billion $ 3,162
Jan 24 $ 19.61
+15.60%
$ 39.21 billion $ 3,820
Jan 17 $ 16.96
-15.28%
$ 33.92 billion $ 1,947
Jan 10 $ 20.02
+8.60%
$ 40.04 billion $ 2,690
Jan 3 $ 18.44
+5.37%
$ 36.87 billion $ 3,070
Dec 27 $ 17.5
-3.05%
$ 34.99 billion $ 882
Dec 20 $ 18.05
+5.65%
$ 36.09 billion $ 423
Dec 13 $ 17.08
-1.87%
$ 34.16 billion $ 1,693
Dec 6 $ 17.41
+6.71%
$ 34.81 billion $ 995
Nov 29 $ 16.31
-11.19%
$ 32.62 billion $ 4,196
Nov 22 $ 18.88
+3.03%
$ 37.77 billion $ 203
Nov 15 $ 18.38
-3.77%
$ 36.76 billion $ 1,495
Nov 8 $ 19.1
-8.01%
$ 38.2 billion $ 4,418
Nov 1 $ 20.76
+5.54%
$ 41.53 billion $ 1,520
Oct 25 $ 19.67
-1.88%
$ 39.35 billion $ 2,395
Oct 18 $ 20.05
-2.08%
$ 40.1 billion $ 4,795
Oct 11 $ 19.67
-3.36%
$ 39.35 billion $ 1,998
Oct 4 $ 20.36
+7.48%
$ 40.71 billion $ 8,299
Sep 27 $ 18.94
-1.65%
$ 37.88 billion $ 1,470
Sep 20 $ 17.59
+8.29%
$ 35.19 billion $ 641
Sep 13 $ 16.66
+5.72%
$ 33.33 billion $ 5,888
Sep 6 $ 15.76
-1.97%
$ 31.53 billion $ 1,493
Aug 30 $ 16.08
+17.42%
$ 32.16 billion $ 6,085
Aug 23 $ 13.69
+19.43%
$ 27.39 billion $ 5,030
Aug 16 $ 11.47
-8.02%
$ 22.93 billion $ 429
Aug 9 $ 12.47
-5.62%
$ 24.93 billion $ 558
Aug 2 $ 13.48
-0.02%
$ 26.95 billion $ 4,230
Download