Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $4.11
-0.01%
$2.35 million $49
Dec 4, 2020 $4.11
+10.76%
$2.35 million $49
Dec 3, 2020 $3.72
-4.17%
$2.12 million $11
Dec 2, 2020 $3.88
-4.61%
$2.21 million $4
Dec 1, 2020 $4.07
+4.86%
$2.32 million $447
Nov 27, 2020 $4.27
-0.19%
$2.44 million $38
Nov 26, 2020 $4.28
+0.23%
$2.44 million $39
Nov 25, 2020 $4.27
-1.23%
$2.44 million $38
Nov 24, 2020 $4.33
+0.49%
$2.47 million $532
Nov 21, 2020 $3.89
-0.02%
$2.22 million $4
Nov 20, 2020 $3.89
-3.78%
$2.22 million $4
Nov 19, 2020 $4.05
-0.47%
$2.31 million $4
Nov 18, 2020 $3.98
-0.35%
$2.27 million $239
Nov 17, 2020 $4
+4.09%
$2.28 million $540
Nov 16, 2020 $3.84
-2.34%
$2.19 million $38
Nov 15, 2020 $3.93
+0.10%
$2.24 million $1,168
Nov 14, 2020 $3.93
-0.07%
$2.24 million $1,167
Nov 13, 2020 $3.93
+7.23%
$2.24 million $1,168
Nov 12, 2020 $3.67
-2.75%
$2.09 million $1,228
Nov 11, 2020 $3.77
+2.37%
$2.15 million $1,195
Nov 10, 2020 $3.68
+6.86%
$2.1 million $118
Nov 9, 2020 $3.45
+2.98%
$1.97 million $72
Nov 6, 2020 $3.29
-0.62%
$1.88 million $66
Nov 5, 2020 $3.31
-0.33%
$1.89 million $66
Nov 4, 2020 $3.53
+0.12%
$2.02 million $7
Nov 3, 2020 $3.53
-1.82%
$2.01 million $7
Nov 2, 2020 $3.59
+5.59%
$2.05 million $14
Nov 1, 2020 $3.4
+0.08%
$1.94 million $7
Oct 31, 2020 $3.4
-0.11%
$1.94 million $7
Oct 30, 2020 $3.41
-2.30%
$1.94 million $7
Oct 29, 2020 $3.43
-2.51%
$1.96 million $34
Oct 28, 2020 $3.52
-3.56%
$2.01 million $35
Oct 27, 2020 $3.64
-0.05%
$2.08 million $7
Oct 24, 2020 $3.99
-0.01%
$2.28 million $52
Oct 23, 2020 $3.99
-0.49%
$2.28 million $52
Oct 22, 2020 $4.01
+6.35%
$2.29 million $64
Oct 21, 2020 $3.77
-0.03%
$2.15 million $1,895
Oct 20, 2020 $3.78
+6.18%
$2.15 million $2,076
Oct 19, 2020 $3.56
+0.01%
$2.03 million $4
Oct 18, 2020 $3.56
-0.01%
$2.03 million $4
Oct 17, 2020 $3.56
-0.02%
$2.03 million $4
Oct 16, 2020 $3.56
-1.11%
$2.03 million $4
Oct 15, 2020 $3.6
+2.81%
$2.05 million $7
Oct 14, 2020 $3.5
-1.92%
$2 million $3
Oct 13, 2020 $3.57
-4.75%
$2.04 million $75
Oct 12, 2020 $3.74
+1.33%
$2.14 million $60
Oct 11, 2020 $3.7
-0.01%
$2.11 million $103
Oct 10, 2020 $3.7
-0.05%
$2.11 million $103
Oct 9, 2020 $3.7
-3.86%
$2.11 million $104
Oct 8, 2020 $3.38
-0.04%
$1.93 million $27