Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antero Resources Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $3.38
+8.33%
$1.93 million $27
Oct 6, 2020 $3.12
+3.36%
$1.78 million $3
Oct 5, 2020 $3.02
+8.58%
$1.72 million $552
Oct 4, 2020 $2.78
+0.01%
$1.59 million $17
Oct 3, 2020 $2.78
+0.04%
$1.59 million $17
Oct 2, 2020 $2.78
+2.56%
$1.58 million $17
Oct 1, 2020 $2.71
-1.12%
$1.55 million $11
Sep 30, 2020 $2.74
-4.63%
$1.56 million $99
Sep 29, 2020 $2.87
-2.72%
$1.64 million $89
Sep 28, 2020 $2.95
-0.64%
$1.68 million $59
Sep 27, 2020 $2.97
+0.01%
$1.7 million $9
Sep 26, 2020 $2.97
+0.01%
$1.7 million $9
Sep 25, 2020 $2.97
-4.22%
$1.7 million $9
Sep 24, 2020 $3.1
+4.29%
$1.77 million $3
Sep 23, 2020 $2.97
-1.24%
$1.7 million $9
Sep 22, 2020 $3.01
-0.07%
$1.72 million $78
Sep 21, 2020 $3.01
-2.84%
$1.72 million $78
Sep 20, 2020 $3.1
-0.06%
$1.77 million $1,352
Sep 19, 2020 $3.1
-0.10%
$1.77 million $1,352
Sep 18, 2020 $3.1
+7.68%
$1.77 million $1,353
Sep 17, 2020 $2.88
-1.31%
$1.65 million $6
Sep 16, 2020 $2.84
+0.67%
$1.62 million $170
Sep 15, 2020 $2.82
-1.77%
$1.61 million $169
Sep 14, 2020 $2.87
+6.37%
$1.64 million $721
Sep 13, 2020 $2.7
-0.02%
$1.54 million $5
Sep 12, 2020 $2.7
+0.05%
$1.54 million $5
Sep 11, 2020 $2.7
+2.14%
$1.54 million $5
Sep 10, 2020 $2.64
-3.92%
$1.51 million $40
Sep 9, 2020 $2.75
+1.45%
$1.57 million $28
Sep 8, 2020 $2.71
-7.21%
$1.55 million $661
Sep 7, 2020 $2.92
-0.01%
$1.67 million $1,685
Sep 6, 2020 $2.92
-0.06%
$1.67 million $1,686
Sep 5, 2020 $2.92
+0.13%
$1.67 million $1,686
Sep 4, 2020 $2.92
+0.65%
$1.67 million $1,684
Sep 3, 2020 $2.9
+0.36%
$1.66 million $1,036
Sep 2, 2020 $2.89
-7.29%
$1.65 million $95
Sep 1, 2020 $3.12
-3.13%
$1.78 million $25
Aug 31, 2020 $3.22
-7.09%
$1.84 million $180
Aug 30, 2020 $3.46
-0.12%
$1.98 million $128
Aug 29, 2020 $3.47
+0.03%
$1.98 million $128
Aug 28, 2020 $3.47
-0.95%
$1.98 million $128
Aug 27, 2020 $3.5
+0.62%
$2 million $1,404
Aug 26, 2020 $3.48
-5.73%
$1.99 million $177
Aug 25, 2020 $3.69
-2.35%
$2.11 million $55
Aug 24, 2020 $3.78
+3.22%
$2.16 million $144
Aug 23, 2020 $3.66
-0.06%
$2.09 million $293
Aug 22, 2020 $3.66
+0.04%
$2.09 million $293
Aug 21, 2020 $3.66
+1.48%
$2.09 million $293
Aug 20, 2020 $3.61
-0.61%
$2.06 million $170
Aug 19, 2020 $3.63
+0.85%
$2.07 million $73