Coinranking
Antero Resources Historical Data
AR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2020 | $2.32 | -0.08% | ||
| Jun 27, 2020 | $2.32 | -0.03% | ||
| Jun 26, 2020 | $2.32 | -10.73% | ||
| Jun 25, 2020 | $2.6 | +1.01% | ||
| Jun 24, 2020 | $2.57 | -8.47% | ||
| Jun 23, 2020 | $2.81 | -4.96% | ||
| Jun 22, 2020 | $2.96 | -6.96% | ||
| Jun 21, 2020 | $3.18 | +0.06% | ||
| Jun 20, 2020 | $3.18 | -0.05% | ||
| Jun 19, 2020 | $3.18 | -9.12% | ||
| Jun 18, 2020 | $3.5 | -7.50% | ||
| Jun 17, 2020 | $3.78 | -1.49% | ||
| Jun 16, 2020 | $3.84 | +2.18% | ||
| Jun 15, 2020 | $3.76 | +0.53% | ||
| Jun 12, 2020 | $3.29 | +5.56% | ||
| Jun 11, 2020 | $3.12 | -13.76% | ||
| Jun 10, 2020 | $3.62 | -7.44% | ||
| Jun 9, 2020 | $3.91 | -3.02% | ||
| Jun 8, 2020 | $4.03 | +17.35% | ||
| Jun 3, 2020 | $3.16 | -1.03% | ||
| Jun 2, 2020 | $3.19 | +0.59% | ||
| Jun 1, 2020 | $3.18 | +6.60% | ||
| May 31, 2020 | $2.98 | -0.01% | ||
| May 30, 2020 | $2.98 | -0.09% | ||
| May 29, 2020 | $2.98 | -6.23% | ||
| May 28, 2020 | $3.18 | -8.04% | ||
| May 27, 2020 | $3.46 | -1.80% | ||
| May 26, 2020 | $3.52 | +9.68% | ||
| May 25, 2020 | $3.21 | -0.37% | ||
| May 24, 2020 | $3.22 | +0.01% | ||
| May 23, 2020 | $3.22 | +0.03% | ||
| May 22, 2020 | $3.22 | +4.17% | ||
| May 21, 2020 | $3.09 | +1.63% | ||
| May 20, 2020 | $3.04 | +2.05% | ||
| May 19, 2020 | $2.98 | -1.36% | ||
| May 18, 2020 | $3.02 | +21.89% | ||
| May 17, 2020 | $2.48 | -0.10% | ||
| May 16, 2020 | $2.48 | -0.14% | ||
| May 15, 2020 | $2.49 | +0.88% | ||
| May 14, 2020 | $2.46 | -2.29% | ||
| May 13, 2020 | $2.52 | -14.85% | ||
| May 12, 2020 | $2.96 | -5.77% | ||
| May 11, 2020 | $3.14 | +0.65% | ||
| May 10, 2020 | $3.12 | +0.01% | ||
| May 9, 2020 | $3.12 | +0.03% | ||
| May 8, 2020 | $3.12 | +2.51% | ||