Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $26.65
+0.30%
$53.3 billion $4,131
Mar 10, 2022 $26.57
+0.93%
$53.14 billion $53
Mar 9, 2022 $26.32
+1.08%
$52.65 billion $184
Mar 8, 2022 $26.05
-0.82%
$52.09 billion $365
Mar 7, 2022 $26.26
+3.51%
$52.52 billion $1,786
Mar 6, 2022 $25.37
+0.00%
$50.74 billion $660
Mar 5, 2022 $25.37
+0.00%
$50.74 billion $660
Mar 4, 2022 $25.37
+5.73%
$50.74 billion $660
Mar 3, 2022 $24
-1.38%
$47.99 billion $24
Mar 2, 2022 $24.33
+1.69%
$48.66 billion $1,776
Mar 1, 2022 $23.92
+4.38%
$47.85 billion $191
Feb 28, 2022 $22.92
+1.21%
$45.84 billion $183
Feb 27, 2022 $22.64
+0.00%
$45.29 billion $136
Feb 26, 2022 $22.64
+0.00%
$45.29 billion $136
Feb 25, 2022 $22.64
+0.60%
$45.29 billion $136
Feb 24, 2022 $22.51
+2.27%
$45.02 billion $3,939
Feb 23, 2022 $22.01
+8.00%
$44.02 billion $3,874
Feb 22, 2022 $20.38
-6.13%
$40.76 billion $1,855
Feb 21, 2022 $21.71
+0.00%
$43.42 billion $3,365
Feb 20, 2022 $21.71
+0.00%
$43.42 billion $3,365
Feb 19, 2022 $21.71
+0.00%
$43.42 billion $3,365
Feb 18, 2022 $21.71
+4.65%
$43.42 billion $3,365
Feb 17, 2022 $20.75
+2.62%
$41.49 billion $1,369
Feb 16, 2022 $20.22
-1.08%
$40.43 billion $243
Feb 15, 2022 $20.44
+1.39%
$40.87 billion $82
Feb 14, 2022 $20.16
-0.02%
$40.31 billion $1,068
Feb 13, 2022 $20.16
+0.00%
$40.32 billion $121
Feb 12, 2022 $20.16
+0.00%
$40.32 billion $121
Feb 11, 2022 $20.16
+3.33%
$40.32 billion $121
Feb 10, 2022 $19.51
+1.04%
$39.02 billion $39
Feb 9, 2022 $19.31
-2.00%
$38.62 billion $174
Feb 8, 2022 $19.7
-3.50%
$39.41 billion $256
Feb 7, 2022 $20.42
-2.46%
$40.84 billion $123
Feb 6, 2022 $20.94
+0.00%
$41.87 billion $712
Feb 5, 2022 $20.94
+0.00%
$41.87 billion $712
Feb 4, 2022 $20.94
+0.14%
$41.87 billion $712
Feb 3, 2022 $20.91
-4.57%
$41.81 billion $376
Feb 2, 2022 $21.91
+9.03%
$43.81 billion $394
Feb 1, 2022 $20.09
-1.90%
$40.18 billion $60
Jan 31, 2022 $19.61
+0.00%
$39.21 billion $196
Jan 30, 2022 $19.61
+0.00%
$39.21 billion $196
Jan 29, 2022 $19.61
+0.00%
$39.21 billion $196
Jan 28, 2022 $19.61
+5.83%
$39.21 billion $196
Jan 27, 2022 $18.52
+0.90%
$37.05 billion $148
Jan 26, 2022 $18.36
+0.82%
$36.72 billion $349
Jan 25, 2022 $18.21
+3.41%
$36.42 billion $2,294
Jan 24, 2022 $17.61
+3.83%
$35.22 billion $440
Jan 23, 2022 $16.96
+0.00%
$33.92 billion $305
Jan 22, 2022 $16.96
+0.00%
$33.92 billion $305
Jan 21, 2022 $16.96
-2.97%
$33.92 billion $305