Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $4.41
+12.75%
$2.52 million $2,951
Aug 3 $3.91
+23.31%
$2.23 million $22,916
Jul 27 $2.95
+2.03%
$1.68 million $3,100
Jul 20 $2.89
+2.21%
$1.65 million $1,459
Jul 13 $2.83
+0.25%
$1.61 million $892
Jul 6 $2.82
-3.73%
$1.61 million $1,485
Jun 29 $2.93
+26.38%
$1.67 million $22,094
Jun 22 $2.32
-27.08%
$1.32 million $30,663
Jun 15 $3.18
-14.94%
$1.82 million $7,922
Jun 8 $3.29
-4.09%
$1.88 million $20,215
Jun 1 $3.16
+6.13%
$1.8 million $1,901
May 25 $2.98
-7.57%
$1.7 million $3,762
May 18 $3.22
+29.92%
$1.84 million $7,182
May 11 $2.48
-20.57%
$1.42 million $212
May 4 $3.12
+2.55%
$1.78 million $1,920
Download