Antero Resources Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 4.41
+12.75%
$ 2.52 million $ 2,951
Aug 3 $ 3.91
+23.31%
$ 2.23 million $ 22,916
Jul 27 $ 2.95
+2.03%
$ 1.68 million $ 3,100
Jul 20 $ 2.89
+2.21%
$ 1.65 million $ 1,459
Jul 13 $ 2.83
+0.25%
$ 1.61 million $ 892
Jul 6 $ 2.82
-3.73%
$ 1.61 million $ 1,485
Jun 29 $ 2.93
+26.38%
$ 1.67 million $ 22,094
Jun 22 $ 2.32
-27.08%
$ 1.32 million $ 30,663
Jun 15 $ 3.18
-14.94%
$ 1.82 million $ 7,922
Jun 8 $ 3.29
-4.09%
$ 1.88 million $ 20,215
Jun 1 $ 3.16
+6.13%
$ 1.8 million $ 1,901
May 25 $ 2.98
-7.57%
$ 1.7 million $ 3,762
May 18 $ 3.22
+29.92%
$ 1.84 million $ 7,182
May 11 $ 2.48
-20.57%
$ 1.42 million $ 212
May 4 $ 3.12
+2.55%
$ 1.78 million $ 1,920
Download