Antero Resources Historical Data

AR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 17.48
-4.06%
$ 34.96 billion $ 280
Jan 19, 2022 $ 18.83
-2.00%
$ 37.66 billion $ 75
Jan 18, 2022 $ 19.21
-4.02%
$ 38.43 billion $ 115
Jan 17, 2022 $ 20.02
+0.00%
$ 40.04 billion $ 561
Jan 16, 2022 $ 20.02
+0.00%
$ 40.04 billion $ 561
Jan 15, 2022 $ 20.02
+0.00%
$ 40.04 billion $ 561
Jan 14, 2022 $ 20.02
+0.33%
$ 40.04 billion $ 561
Jan 13, 2022 $ 19.95
-3.85%
$ 39.91 billion $ 279
Jan 12, 2022 $ 20.76
+7.29%
$ 41.51 billion $ 228
Jan 11, 2022 $ 19.34
+0.44%
$ 38.69 billion $ 39
Jan 10, 2022 $ 19.26
+4.48%
$ 38.52 billion $ 462
Jan 9, 2022 $ 18.44
+0.00%
$ 36.87 billion $ 479
Jan 8, 2022 $ 18.44
+0.00%
$ 36.87 billion $ 479
Jan 7, 2022 $ 18.44
+0.90%
$ 36.87 billion $ 479
Jan 6, 2022 $ 18.27
+5.61%
$ 36.54 billion $ 530
Jan 5, 2022 $ 17.3
-4.26%
$ 34.6 billion $ 675
Jan 4, 2022 $ 18.07
+1.89%
$ 36.14 billion $ 126
Jan 3, 2022 $ 17.73
+1.37%
$ 35.47 billion $ 301
Jan 2, 2022 $ 17.5
+0.00%
$ 34.99 billion $ 192
Jan 1, 2022 $ 17.5
+0.00%
$ 34.99 billion $ 192
Dec 31, 2021 $ 17.5
-0.57%
$ 34.99 billion $ 192
Dec 29, 2021 $ 18.84
+0.27%
$ 37.67 billion $ 19
Dec 28, 2021 $ 18.79
-1.57%
$ 37.57 billion $ 38
Dec 27, 2021 $ 19.09
+5.76%
$ 38.17 billion $ 248
Dec 26, 2021 $ 18.05
+0.00%
$ 36.09 billion $ 36
Dec 25, 2021 $ 18.05
+0.00%
$ 36.09 billion $ 36
Dec 24, 2021 $ 18.05
+0.00%
$ 36.09 billion $ 36
Dec 23, 2021 $ 18.05
-0.39%
$ 36.09 billion $ 36
Dec 22, 2021 $ 18.12
+0.14%
$ 36.23 billion $ 18
Dec 21, 2021 $ 18.09
+6.29%
$ 36.18 billion $ 127
Dec 20, 2021 $ 17.02
-0.35%
$ 34.04 billion $ 170
Dec 19, 2021 $ 17.08
+0.00%
$ 34.16 billion $ 410
Dec 18, 2021 $ 17.08
+0.00%
$ 34.16 billion $ 410
Dec 17, 2021 $ 17.08
-0.32%
$ 34.16 billion $ 410
Dec 16, 2021 $ 17.49
+2.07%
$ 34.98 billion $ 105
Dec 15, 2021 $ 17.13
+4.99%
$ 34.27 billion $ 257
Dec 14, 2021 $ 16.32
+0.06%
$ 32.64 billion $ 49
Dec 13, 2021 $ 17.36
-0.29%
$ 34.71 billion $ 52
Dec 12, 2021 $ 17.41
+0.00%
$ 34.81 billion $ 52
Dec 11, 2021 $ 17.41
+0.00%
$ 34.81 billion $ 52
Dec 10, 2021 $ 17.41
+1.13%
$ 34.81 billion $ 52
Dec 9, 2021 $ 17.21
-0.72%
$ 34.42 billion $ 17
Dec 8, 2021 $ 17.46
+2.43%
$ 34.93 billion $ 35
Dec 7, 2021 $ 17.05
+4.44%
$ 34.1 billion $ 68
Dec 6, 2021 $ 16.32
+0.09%
$ 32.65 billion $ 718
Dec 5, 2021 $ 16.31
+0.00%
$ 32.62 billion $ 82
Dec 4, 2021 $ 16.31
+0.00%
$ 32.62 billion $ 82
Dec 3, 2021 $ 16.31
-0.40%
$ 32.62 billion $ 82
Dec 2, 2021 $ 16.38
+3.44%
$ 32.75 billion $ 1,277
Dec 1, 2021 $ 15.83
-9.80%
$ 31.66 billion $ 79