Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $18.94
+0.00%
$37.88 billion $95
Oct 2, 2021 $18.94
+0.00%
$37.88 billion $95
Oct 1, 2021 $18.94
+1.43%
$37.88 billion $95
Sep 30, 2021 $18.67
+1.56%
$37.35 billion $111
Sep 29, 2021 $18.39
+0.54%
$36.77 billion $74
Sep 28, 2021 $18.29
-3.45%
$36.58 billion $585
Sep 27, 2021 $18.94
-1.65%
$37.88 billion $415
Sep 24, 2021 $17.59
-0.28%
$35.19 billion $35
Sep 23, 2021 $17.64
+6.96%
$35.29 billion $247
Sep 22, 2021 $16.5
+1.43%
$32.99 billion $165
Sep 21, 2021 $16.26
+0.58%
$32.53 billion $32
Sep 20, 2021 $16.17
-0.49%
$32.34 billion $161
Sep 17, 2021 $16.66
-1.35%
$33.33 billion $17
Sep 16, 2021 $16.89
-3.72%
$33.78 billion $1,783
Sep 15, 2021 $17.55
+9.99%
$35.09 billion $3,225
Sep 14, 2021 $15.95
-2.30%
$31.9 billion $48
Sep 13, 2021 $16.33
+3.58%
$32.65 billion $816
Sep 12, 2021 $15.76
+0.00%
$31.53 billion $63
Sep 11, 2021 $15.76
+0.00%
$31.53 billion $63
Sep 10, 2021 $15.76
-1.12%
$31.53 billion $63
Sep 9, 2021 $15.94
+0.69%
$31.88 billion $95
Sep 8, 2021 $15.83
+0.44%
$31.66 billion $221
Sep 7, 2021 $15.76
-1.97%
$31.53 billion $409
Sep 6, 2021 $16.08
+0.00%
$32.16 billion $579
Sep 5, 2021 $16.08
+0.00%
$32.16 billion $579
Sep 4, 2021 $16.08
+0.00%
$32.16 billion $579
Sep 3, 2021 $16.08
+5.32%
$32.16 billion $579
Sep 2, 2021 $15.27
+5.33%
$30.54 billion $1,111
Sep 1, 2021 $14.5
+6.63%
$28.99 billion $638
Aug 31, 2021 $13.6
+0.37%
$27.19 billion $1,369
Aug 30, 2021 $13.54
-1.09%
$27.09 billion $1,231
Aug 29, 2021 $13.69
+0.00%
$27.39 billion $917
Aug 28, 2021 $13.69
+0.00%
$27.39 billion $917
Aug 27, 2021 $13.69
+7.55%
$27.39 billion $917
Aug 26, 2021 $12.73
-1.68%
$25.47 billion $2,071
Aug 25, 2021 $12.95
+6.00%
$25.9 billion $51
Aug 24, 2021 $12.22
+1.14%
$24.44 billion $135
Aug 23, 2021 $12.08
+5.35%
$24.16 billion $24
Aug 22, 2021 $11.47
+0.00%
$22.93 billion $80
Aug 21, 2021 $11.47
+0.00%
$22.93 billion $80
Aug 20, 2021 $11.47
+2.21%
$22.93 billion $80
Aug 19, 2021 $11.22
-1.40%
$22.44 billion $101
Aug 18, 2021 $12.29
-1.98%
$24.57 billion $24
Aug 17, 2021 $12.54
+0.63%
$25.07 billion $50
Aug 16, 2021 $12.46
-0.08%
$24.91 billion $12
Aug 15, 2021 $12.47
+0.00%
$24.93 billion $37
Aug 14, 2021 $12.47
+0.00%
$24.93 billion $37
Aug 13, 2021 $12.47
-6.53%
$24.93 billion $37
Aug 12, 2021 $13.34
-2.18%
$26.67 billion $133
Aug 11, 2021 $13.63
-0.07%
$27.27 billion $14