Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $13.64
+3.30%
$27.29 billion $299
Aug 8, 2021 $13.48
+0.00%
$26.95 billion $108
Aug 7, 2021 $13.48
+0.00%
$26.95 billion $108
Aug 6, 2021 $13.48
+1.73%
$26.95 billion $108
Aug 5, 2021 $13.12
-2.07%
$26.24 billion $394
Aug 4, 2021 $13.35
+0.26%
$26.7 billion $1,559
Aug 3, 2021 $13.32
+2.75%
$26.65 billion $1,555
Aug 2, 2021 $12.97
-3.79%
$25.94 billion $400
Aug 1, 2021 $13.48
+0.11%
$26.97 billion $54
Jul 30, 2021 $13.52
+0.91%
$27.04 billion $54
Jul 28, 2021 $13.77
-0.61%
$27.53 billion $14
Jul 27, 2021 $13.83
-4.10%
$27.66 billion $14
Jul 26, 2021 $14.42
+6.45%
$28.83 billion $130
Jul 25, 2021 $13.54
+0.07%
$7.73 million $27
Jul 24, 2021 $13.52
-0.09%
$7.72 million $27
Jul 23, 2021 $13.53
+0.00%
$7.72 million $27
Jul 22, 2021 $13.53
-1.23%
$7.72 million $40
Jul 21, 2021 $13.7
+5.75%
$7.82 million $1,510
Jul 20, 2021 $12.95
+4.42%
$7.39 million $65
Jul 19, 2021 $12.41
-3.09%
$7.08 million $25
Jul 16, 2021 $13.58
-2.60%
$7.75 million $40
Jul 15, 2021 $13.92
-1.67%
$7.95 million $111
Jul 14, 2021 $14.15
-2.64%
$8.08 million $14
Jul 13, 2021 $14.52
+0.73%
$8.29 million $15
Jul 12, 2021 $14.43
-3.84%
$8.23 million $57
Jul 11, 2021 $15
-0.01%
$8.56 million $60
Jul 10, 2021 $15.05
+0.34%
$8.59 million $60
Jul 9, 2021 $15
+5.00%
$8.56 million $60
Jul 8, 2021 $14.29
+3.41%
$8.15 million $543
Jul 7, 2021 $13.82
-1.22%
$7.89 million $28
Jul 6, 2021 $13.98
-0.09%
$7.98 million $14
Jul 2, 2021 $14.64
-1.40%
$8.36 million $15
Jul 1, 2021 $14.86
+0.19%
$8.48 million $312
Jun 30, 2021 $14.83
+2.49%
$8.47 million $445
Jun 29, 2021 $14.47
+1.04%
$8.26 million $537
Jun 28, 2021 $14.32
-4.05%
$8.17 million $29
Jun 27, 2021 $14.92
-0.42%
$8.52 million $15
Jun 26, 2021 $14.96
+0.35%
$8.54 million $15
Jun 25, 2021 $14.91
-1.15%
$8.51 million $15
Jun 22, 2021 $13.21
-2.57%
$7.54 million $66
Jun 21, 2021 $13.54
+5.69%
$7.73 million $135
Jun 18, 2021 $13.16
+1.42%
$7.51 million $687
Jun 17, 2021 $12.98
-6.02%
$7.41 million $672
Jun 16, 2021 $13.8
+2.04%
$7.88 million $14
Jun 14, 2021 $14.01
+0.71%
$8 million $114
Jun 13, 2021 $13.9
+0.23%
$7.93 million $112
Jun 12, 2021 $13.87
-0.12%
$7.92 million $111
Jun 11, 2021 $13.89
+0.76%
$7.93 million $111
Jun 8, 2021 $13.86
+3.94%
$7.91 million $14
Jun 7, 2021 $13.33
+4.09%
$7.61 million $4,009