Antero Resources Historical Data

AR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 13.64
+3.30%
$ 27.29 billion $ 299
Aug 8, 2021 $ 13.48
+0.00%
$ 26.95 billion $ 108
Aug 7, 2021 $ 13.48
+0.00%
$ 26.95 billion $ 108
Aug 6, 2021 $ 13.48
+1.73%
$ 26.95 billion $ 108
Aug 5, 2021 $ 13.12
-2.07%
$ 26.24 billion $ 394
Aug 4, 2021 $ 13.35
+0.26%
$ 26.7 billion $ 1,559
Aug 3, 2021 $ 13.32
+2.75%
$ 26.65 billion $ 1,555
Aug 2, 2021 $ 12.97
-3.79%
$ 25.94 billion $ 400
Aug 1, 2021 $ 13.48
+0.11%
$ 26.97 billion $ 54
Jul 30, 2021 $ 13.52
+0.91%
$ 27.04 billion $ 54
Jul 28, 2021 $ 13.77
-0.61%
$ 27.53 billion $ 14
Jul 27, 2021 $ 13.83
-4.10%
$ 27.66 billion $ 14
Jul 26, 2021 $ 14.42
+6.45%
$ 28.83 billion $ 130
Jul 25, 2021 $ 13.54
+0.07%
$ 7.73 million $ 27
Jul 24, 2021 $ 13.52
-0.09%
$ 7.72 million $ 27
Jul 23, 2021 $ 13.53
+0.00%
$ 7.72 million $ 27
Jul 22, 2021 $ 13.53
-1.23%
$ 7.72 million $ 40
Jul 21, 2021 $ 13.7
+5.75%
$ 7.82 million $ 1,510
Jul 20, 2021 $ 12.95
+4.42%
$ 7.39 million $ 65
Jul 19, 2021 $ 12.41
-3.09%
$ 7.08 million $ 25
Jul 16, 2021 $ 13.58
-2.60%
$ 7.75 million $ 40
Jul 15, 2021 $ 13.92
-1.67%
$ 7.95 million $ 111
Jul 14, 2021 $ 14.15
-2.64%
$ 8.08 million $ 14
Jul 13, 2021 $ 14.52
+0.73%
$ 8.29 million $ 15
Jul 12, 2021 $ 14.43
-3.84%
$ 8.23 million $ 57
Jul 11, 2021 $ 15
-0.01%
$ 8.56 million $ 60
Jul 10, 2021 $ 15.05
+0.34%
$ 8.59 million $ 60
Jul 9, 2021 $ 15
+5.00%
$ 8.56 million $ 60
Jul 8, 2021 $ 14.29
+3.41%
$ 8.15 million $ 543
Jul 7, 2021 $ 13.82
-1.22%
$ 7.89 million $ 28
Jul 6, 2021 $ 13.98
-0.09%
$ 7.98 million $ 14
Jul 2, 2021 $ 14.64
-1.40%
$ 8.36 million $ 15
Jul 1, 2021 $ 14.86
+0.19%
$ 8.48 million $ 312
Jun 30, 2021 $ 14.83
+2.49%
$ 8.47 million $ 445
Jun 29, 2021 $ 14.47
+1.04%
$ 8.26 million $ 537
Jun 28, 2021 $ 14.32
-4.05%
$ 8.17 million $ 29
Jun 27, 2021 $ 14.92
-0.42%
$ 8.52 million $ 15
Jun 26, 2021 $ 14.96
+0.35%
$ 8.54 million $ 15
Jun 25, 2021 $ 14.91
-1.15%
$ 8.51 million $ 15
Jun 22, 2021 $ 13.21
-2.57%
$ 7.54 million $ 66
Jun 21, 2021 $ 13.54
+5.69%
$ 7.73 million $ 135
Jun 18, 2021 $ 13.16
+1.42%
$ 7.51 million $ 687
Jun 17, 2021 $ 12.98
-6.02%
$ 7.41 million $ 672
Jun 16, 2021 $ 13.8
+2.04%
$ 7.88 million $ 14
Jun 14, 2021 $ 14.01
+0.71%
$ 8 million $ 114
Jun 13, 2021 $ 13.9
+0.23%
$ 7.93 million $ 112
Jun 12, 2021 $ 13.87
-0.12%
$ 7.92 million $ 111
Jun 11, 2021 $ 13.89
+0.76%
$ 7.93 million $ 111
Jun 8, 2021 $ 13.86
+3.94%
$ 7.91 million $ 14
Jun 7, 2021 $ 13.33
+4.09%
$ 7.61 million $ 4,009