Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $12.75
-1.34%
$7.28 million $25
Jun 3, 2021 $12.92
+0.32%
$7.37 million $52
Jun 2, 2021 $12.89
-2.80%
$7.35 million $26
May 27, 2021 $12.68
+1.56%
$7.24 million $13
May 26, 2021 $12.49
+1.53%
$7.13 million $12
May 25, 2021 $12.18
-3.22%
$6.95 million $414
May 24, 2021 $12.58
-0.01%
$7.18 million $25
May 20, 2021 $12.56
-1.70%
$7.17 million $38
May 19, 2021 $12.77
+2.93%
$7.29 million $1,150
May 18, 2021 $12.41
-0.66%
$7.09 million $111
May 17, 2021 $12.49
+1.92%
$7.13 million $1,175
May 14, 2021 $11.61
+8.46%
$6.63 million $12
May 13, 2021 $10.7
-2.28%
$6.11 million $43
May 12, 2021 $10.99
-2.82%
$6.27 million $187
May 11, 2021 $11.31
+3.89%
$6.46 million $34
May 10, 2021 $10.89
+6.15%
$6.21 million $131
May 9, 2021 $10.25
-0.02%
$5.85 million $759
May 8, 2021 $10.25
+0.01%
$5.85 million $759
May 7, 2021 $10.25
+0.03%
$5.85 million $759
May 6, 2021 $10.25
-0.05%
$5.85 million $759
May 5, 2021 $10.26
+0.75%
$5.85 million $759
May 4, 2021 $10.18
+5.42%
$5.81 million $611
May 3, 2021 $9.66
+8.40%
$5.51 million $193
May 2, 2021 $8.91
+0.01%
$5.09 million $107
May 1, 2021 $8.91
+0.00%
$5.09 million $107
Apr 30, 2021 $8.91
-2.57%
$5.09 million $107
Apr 29, 2021 $9.15
-9.14%
$5.22 million $128
Apr 28, 2021 $10.07
+5.44%
$5.75 million $2,657
Apr 27, 2021 $9.54
+2.45%
$5.45 million $10
Apr 26, 2021 $9.32
+4.52%
$5.32 million $1,062
Apr 25, 2021 $8.91
+0.02%
$5.09 million $8,938
Apr 24, 2021 $8.91
-0.04%
$5.08 million $8,935
Apr 23, 2021 $8.91
-1.48%
$5.09 million $8,938
Apr 22, 2021 $9.05
+1.80%
$5.16 million $36
Apr 21, 2021 $8.89
-0.27%
$5.07 million $71
Apr 20, 2021 $8.91
-3.43%
$5.09 million $160
Apr 19, 2021 $9.23
-0.68%
$5.27 million $406
Apr 18, 2021 $9.29
+0.03%
$5.3 million $37
Apr 17, 2021 $9.29
+0.00%
$5.3 million $37
Apr 16, 2021 $9.29
-0.95%
$5.3 million $37
Apr 15, 2021 $9.38
+0.34%
$5.35 million $38
Apr 14, 2021 $9.34
+5.24%
$5.33 million $467
Apr 13, 2021 $8.87
-0.08%
$5.06 million $27
Apr 12, 2021 $8.88
-2.40%
$5.07 million $977
Apr 11, 2021 $9.1
+0.01%
$5.19 million $2,557
Apr 10, 2021 $9.1
+0.00%
$5.19 million $2,556
Apr 9, 2021 $9.1
-4.09%
$5.19 million $2,556
Apr 8, 2021 $9.48
-6.65%
$5.41 million $2,380
Apr 7, 2021 $10.16
-0.37%
$5.8 million $508
Apr 6, 2021 $10.2
+1.80%
$5.82 million $296