Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $10.02
-6.00%
$5.72 million $10,019
Apr 4, 2021 $10.66
+0.01%
$6.08 million $362
Apr 3, 2021 $10.66
+0.00%
$6.08 million $362
Apr 2, 2021 $10.66
+0.01%
$6.08 million $362
Apr 1, 2021 $10.66
+2.37%
$6.08 million $362
Mar 29, 2021 $10.32
+0.10%
$5.89 million $279
Mar 28, 2021 $10.31
+0.02%
$5.89 million $278
Mar 27, 2021 $10.31
-0.05%
$5.89 million $278
Mar 26, 2021 $10.31
+6.34%
$5.89 million $278
Mar 25, 2021 $9.7
+11.47%
$5.54 million $1,717
Mar 24, 2021 $9.08
+0.20%
$5.18 million $9
Mar 23, 2021 $9.07
-8.28%
$5.17 million $18
Mar 22, 2021 $9.89
+2.22%
$5.64 million $119
Mar 21, 2021 $9.67
+0.06%
$5.52 million $745
Mar 20, 2021 $9.67
-0.01%
$5.52 million $745
Mar 19, 2021 $9.67
+5.50%
$5.52 million $745
Mar 18, 2021 $9.17
-4.54%
$5.23 million $953
Mar 16, 2021 $9.86
-0.82%
$5.63 million $39
Mar 15, 2021 $9.95
-1.04%
$5.68 million $40
Mar 14, 2021 $10.07
-0.10%
$5.74 million $40
Mar 13, 2021 $10.08
+0.02%
$5.75 million $40
Mar 12, 2021 $10.08
-2.93%
$5.75 million $40
Mar 11, 2021 $10.38
+2.14%
$5.92 million $498
Mar 10, 2021 $10.17
+10.97%
$5.8 million $336
Mar 9, 2021 $9.16
-3.01%
$5.23 million $302
Mar 8, 2021 $9.81
+1.14%
$5.6 million $1,717
Mar 7, 2021 $9.71
-0.03%
$5.54 million $1,699
Mar 6, 2021 $9.71
+0.03%
$5.54 million $1,699
Mar 5, 2021 $9.71
+0.23%
$5.54 million $1,699
Mar 4, 2021 $9.69
+1.76%
$5.53 million $29
Mar 3, 2021 $9.69
+3.19%
$5.53 million $1,406
Mar 2, 2021 $9.39
-2.84%
$5.36 million $1,381
Mar 1, 2021 $9.67
+8.86%
$5.52 million $3,095
Feb 28, 2021 $8.88
+0.07%
$5.07 million $275
Feb 27, 2021 $8.88
-0.06%
$5.07 million $275
Feb 26, 2021 $8.88
-1.97%
$5.07 million $275
Feb 24, 2021 $9.23
+4.46%
$5.27 million $369
Feb 23, 2021 $8.82
+6.56%
$5.03 million $2,514
Feb 19, 2021 $8.89
+0.37%
$5.08 million $36
Feb 18, 2021 $8.86
-9.03%
$5.06 million $399
Feb 17, 2021 $9.74
+4.47%
$5.56 million $39
Feb 16, 2021 $9.33
+5.97%
$5.32 million $886
Feb 15, 2021 $8.8
+0.02%
$5.02 million $2,165
Feb 14, 2021 $8.8
+0.00%
$5.02 million $2,165
Feb 13, 2021 $8.8
-0.18%
$5.02 million $2,164
Feb 12, 2021 $8.81
+9.85%
$5.03 million $2,168
Feb 11, 2021 $8
-3.21%
$4.57 million $136
Feb 10, 2021 $8.27
+3.29%
$4.72 million $165
Feb 9, 2021 $8.01
+0.29%
$4.57 million $264
Feb 8, 2021 $7.98
+0.45%
$4.55 million $16