Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $32.77
+3.03%
$65.55 billion $33
Jul 14, 2022 $31.81
-0.25%
$63.62 billion $32
Jul 11, 2022 $32.29
+4.13%
$64.58 billion $32
Jul 10, 2022 $31.01
+0.00%
$62.02 billion $31
Jul 9, 2022 $31.01
+0.00%
$62.02 billion $31
Jul 8, 2022 $31.01
+0.57%
$62.02 billion $31
Jul 6, 2022 $28.62
-2.02%
$57.24 billion $29
Jul 5, 2022 $29.21
+1.65%
$58.42 billion $29
Jun 29, 2022 $34.87
-0.14%
$69.74 billion $35
Jun 28, 2022 $34.92
-0.54%
$69.84 billion $35
Jun 22, 2022 $33.8
-2.59%
$67.61 billion $642
Jun 21, 2022 $34.7
+0.99%
$69.41 billion $1,319
Jun 20, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 19, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 18, 2022 $34.36
+0.00%
$68.73 billion $1,237
Jun 17, 2022 $34.36
+2.22%
$68.73 billion $1,237
Jun 16, 2022 $36.69
-5.75%
$73.38 billion $440
Jun 15, 2022 $38.93
+2.39%
$77.86 billion $1,051
Jun 14, 2022 $38.02
-10.74%
$76.04 billion $266
Jun 13, 2022 $42.59
-5.49%
$85.19 billion $383
Jun 12, 2022 $45.07
+0.00%
$90.14 billion $90
Jun 11, 2022 $45.07
+0.00%
$90.14 billion $90
Jun 10, 2022 $45.07
+2.07%
$90.14 billion $90
Jun 8, 2022 $47.08
-2.55%
$94.16 billion $94
Jun 7, 2022 $48.31
+4.49%
$96.62 billion $97
Jun 6, 2022 $46.23
+2.88%
$92.47 billion $416
Jun 5, 2022 $44.94
+0.00%
$89.88 billion $90
Jun 4, 2022 $44.94
+0.00%
$89.88 billion $90
Jun 3, 2022 $44.94
-0.31%
$89.88 billion $90
Jun 2, 2022 $45.08
+1.35%
$90.16 billion $90
Jun 1, 2022 $44.48
+3.76%
$88.96 billion $489
May 31, 2022 $42.87
-4.20%
$85.74 billion $43
May 30, 2022 $44.75
+0.00%
$89.5 billion $940
May 29, 2022 $44.75
+0.00%
$89.5 billion $940
May 28, 2022 $44.75
+0.00%
$89.5 billion $940
May 27, 2022 $44.75
+3.47%
$89.5 billion $940
May 26, 2022 $43.04
+3.31%
$86.08 billion $86
May 25, 2022 $41.66
+4.15%
$83.32 billion $125
May 24, 2022 $40
+1.63%
$80 billion $40
May 23, 2022 $39.36
+5.85%
$78.72 billion $2,716
May 20, 2022 $34.52
-1.76%
$69.03 billion $104
May 19, 2022 $35.14
-1.84%
$70.27 billion $105
May 18, 2022 $34.22
-5.70%
$68.44 billion $1,745
May 17, 2022 $36.29
+6.83%
$72.58 billion $1,851
May 16, 2022 $33.97
-0.01%
$67.94 billion $34
May 12, 2022 $32.08
-3.01%
$64.15 billion $32
May 11, 2022 $33.07
-1.34%
$66.14 billion $66
May 10, 2022 $32.51
-1.00%
$65.02 billion $33
May 9, 2022 $32.84
-11.27%
$65.68 billion $427
May 8, 2022 $37.01
+0.00%
$74.02 billion $74
Download