Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 32.77
+3.03%
$ 65.55 billion $ 33
Jul 14, 2022 $ 31.81
-0.25%
$ 63.62 billion $ 32
Jul 11, 2022 $ 32.29
+4.13%
$ 64.58 billion $ 32
Jul 10, 2022 $ 31.01
+0.00%
$ 62.02 billion $ 31
Jul 9, 2022 $ 31.01
+0.00%
$ 62.02 billion $ 31
Jul 8, 2022 $ 31.01
+0.57%
$ 62.02 billion $ 31
Jul 6, 2022 $ 28.62
-2.02%
$ 57.24 billion $ 29
Jul 5, 2022 $ 29.21
+1.65%
$ 58.42 billion $ 29
Jun 29, 2022 $ 34.87
-0.14%
$ 69.74 billion $ 35
Jun 28, 2022 $ 34.92
-0.54%
$ 69.84 billion $ 35
Jun 22, 2022 $ 33.8
-2.59%
$ 67.61 billion $ 642
Jun 21, 2022 $ 34.7
+0.99%
$ 69.41 billion $ 1,319
Jun 20, 2022 $ 34.36
+0.00%
$ 68.73 billion $ 1,237
Jun 19, 2022 $ 34.36
+0.00%
$ 68.73 billion $ 1,237
Jun 18, 2022 $ 34.36
+0.00%
$ 68.73 billion $ 1,237
Jun 17, 2022 $ 34.36
+2.22%
$ 68.73 billion $ 1,237
Jun 16, 2022 $ 36.69
-5.75%
$ 73.38 billion $ 440
Jun 15, 2022 $ 38.93
+2.39%
$ 77.86 billion $ 1,051
Jun 14, 2022 $ 38.02
-10.74%
$ 76.04 billion $ 266
Jun 13, 2022 $ 42.59
-5.49%
$ 85.19 billion $ 383
Jun 12, 2022 $ 45.07
+0.00%
$ 90.14 billion $ 90
Jun 11, 2022 $ 45.07
+0.00%
$ 90.14 billion $ 90
Jun 10, 2022 $ 45.07
+2.07%
$ 90.14 billion $ 90
Jun 8, 2022 $ 47.08
-2.55%
$ 94.16 billion $ 94
Jun 7, 2022 $ 48.31
+4.49%
$ 96.62 billion $ 97
Jun 6, 2022 $ 46.23
+2.88%
$ 92.47 billion $ 416
Jun 5, 2022 $ 44.94
+0.00%
$ 89.88 billion $ 90
Jun 4, 2022 $ 44.94
+0.00%
$ 89.88 billion $ 90
Jun 3, 2022 $ 44.94
-0.31%
$ 89.88 billion $ 90
Jun 2, 2022 $ 45.08
+1.35%
$ 90.16 billion $ 90
Jun 1, 2022 $ 44.48
+3.76%
$ 88.96 billion $ 489
May 31, 2022 $ 42.87
-4.20%
$ 85.74 billion $ 43
May 30, 2022 $ 44.75
+0.00%
$ 89.5 billion $ 940
May 29, 2022 $ 44.75
+0.00%
$ 89.5 billion $ 940
May 28, 2022 $ 44.75
+0.00%
$ 89.5 billion $ 940
May 27, 2022 $ 44.75
+3.47%
$ 89.5 billion $ 940
May 26, 2022 $ 43.04
+3.31%
$ 86.08 billion $ 86
May 25, 2022 $ 41.66
+4.15%
$ 83.32 billion $ 125
May 24, 2022 $ 40
+1.63%
$ 80 billion $ 40
May 23, 2022 $ 39.36
+5.85%
$ 78.72 billion $ 2,716
May 20, 2022 $ 34.52
-1.76%
$ 69.03 billion $ 104
May 19, 2022 $ 35.14
-1.84%
$ 70.27 billion $ 105
May 18, 2022 $ 34.22
-5.70%
$ 68.44 billion $ 1,745
May 17, 2022 $ 36.29
+6.83%
$ 72.58 billion $ 1,851
May 16, 2022 $ 33.97
-0.01%
$ 67.94 billion $ 34
May 12, 2022 $ 32.08
-3.01%
$ 64.15 billion $ 32
May 11, 2022 $ 33.07
-1.34%
$ 66.14 billion $ 66
May 10, 2022 $ 32.51
-1.00%
$ 65.02 billion $ 33
May 9, 2022 $ 32.84
-11.27%
$ 65.68 billion $ 427
May 8, 2022 $ 37.01
+0.00%
$ 74.02 billion $ 74
Download