Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11 $32.77
+5.69%
$65.55 billion $97
Jul 4 $31.01
+7.92%
$62.02 billion $151
Jun 27 $34.87
-0.68%
$69.74 billion $70
Jun 20 $33.8
-1.63%
$67.61 billion $3,198
Jun 13 $34.36
-23.75%
$68.73 billion $5,852
Jun 6 $45.07
+0.29%
$90.14 billion $877
May 30 $44.94
+0.42%
$89.88 billion $1,832
May 23 $44.75
+20.34%
$89.5 billion $5,786
May 16 $34.52
+1.59%
$69.03 billion $3,839
May 9 $32.08
-13.33%
$64.15 billion $558
May 2 $37.01
+3.77%
$74.02 billion $714
Apr 25 $35.08
+6.76%
$70.16 billion $651
Apr 18 $32.86
-6.87%
$65.72 billion $2,439
Apr 11 $35.28
+6.25%
$70.57 billion $971
Apr 4 $33.21
+6.32%
$66.42 billion $1,066
Mar 28 $31.29
+0.11%
$62.57 billion $2,040
Mar 21 $31.25
+22.09%
$62.5 billion $5,557
Mar 14 $25.59
-3.96%
$51.19 billion $1,812
Mar 7 $26.65
+5.05%
$53.3 billion $14,780
Feb 28 $25.37
+12.03%
$50.74 billion $4,154
Feb 21 $22.64
+4.31%
$45.29 billion $13,440
Feb 14 $21.71
+7.69%
$43.42 billion $12,857
Feb 7 $20.16
-3.70%
$40.32 billion $954
Jan 31 $20.94
+6.78%
$41.87 billion $3,162
Jan 24 $19.61
+15.60%
$39.21 billion $3,820
Jan 17 $16.96
-15.28%
$33.92 billion $1,947
Jan 10 $20.02
+8.60%
$40.04 billion $2,690
Jan 3 $18.44
+5.37%
$36.87 billion $3,070
Dec 27 $17.5
-3.05%
$34.99 billion $882
Dec 20 $18.05
+5.65%
$36.09 billion $423
Dec 13 $17.08
-1.87%
$34.16 billion $1,693
Dec 6 $17.41
+6.71%
$34.81 billion $995
Nov 29 $16.31
-11.19%
$32.62 billion $4,196
Nov 22 $18.88
+3.03%
$37.77 billion $203
Nov 15 $18.38
-3.77%
$36.76 billion $1,495
Nov 8 $19.1
-8.01%
$38.2 billion $4,418
Nov 1 $20.76
+5.54%
$41.53 billion $1,520
Oct 25 $19.67
-1.88%
$39.35 billion $2,395
Oct 18 $20.05
-2.08%
$40.1 billion $4,795
Oct 11 $19.67
-3.36%
$39.35 billion $1,998
Oct 4 $20.36
+7.48%
$40.71 billion $8,299
Sep 27 $18.94
-1.65%
$37.88 billion $1,470
Sep 20 $17.59
+8.29%
$35.19 billion $641
Sep 13 $16.66
+5.72%
$33.33 billion $5,888
Sep 6 $15.76
-1.97%
$31.53 billion $1,493
Aug 30 $16.08
+17.42%
$32.16 billion $6,085
Aug 23 $13.69
+19.43%
$27.39 billion $5,030
Aug 16 $11.47
-8.02%
$22.93 billion $429
Aug 9 $12.47
-5.62%
$24.93 billion $558
Aug 2 $13.48
-0.02%
$26.95 billion $4,230
Download