Dappad Historical Data

APPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00682
-4.56%
$6.82 million $113,634
Aug 1, 2024 $0.00715
-4.07%
$7.15 million $112,883
Jul 31, 2024 $0.00746
-1.02%
$7.46 million $58,564
Jul 30, 2024 $0.00754
-0.84%
$7.54 million $104,276
Jul 29, 2024 $0.00758
-1.07%
$7.58 million $100,965
Jul 28, 2024 $0.00766
+1.07%
$7.66 million $100,014
Jul 27, 2024 $0.00758
+1.64%
$7.58 million $76,487
Jul 26, 2024 $0.00745
-2.73%
$7.45 million $116,887
Jul 25, 2024 $0.00766
-4.86%
$7.66 million $117,108
Jul 24, 2024 $0.00805
-3.82%
$8.05 million $98,843
Jul 23, 2024 $0.00837
-3.41%
$8.37 million $64,941
Jul 22, 2024 $0.00867
-4.33%
$8.67 million $107,105
Jul 21, 2024 $0.009
+22.31%
$9 million $110,912
Jul 20, 2024 $0.0074
+2.59%
$7.4 million $99,420
Jul 19, 2024 $0.00721
-0.22%
$7.21 million $92,334
Jul 18, 2024 $0.00723
-1.61%
$7.23 million $103,540
Jul 17, 2024 $0.00733
-3.59%
$7.33 million $55,427
Jul 16, 2024 $0.00761
+0.25%
$7.61 million $101,839
Jul 15, 2024 $0.00759
-1.04%
$7.59 million $101,532
Jul 14, 2024 $0.00767
+4.75%
$7.67 million $114,983
Jul 13, 2024 $0.00732
+0.33%
$7.32 million $104,367
Jul 12, 2024 $0.0072
-5.24%
$7.2 million $107,640
Jul 11, 2024 $0.0076
-11.02%
$7.6 million $105,058
Jul 10, 2024 $0.00854
-2.29%
$8.54 million $54,978
Jul 9, 2024 $0.00873
-0.13%
$8.73 million $110,575
Jul 8, 2024 $0.00875
-0.82%
$8.75 million $99,275
Jul 7, 2024 $0.00885
-6.72%
$8.85 million $115,587
Jul 6, 2024 $0.00948
+3.65%
$9.48 million $119,951
Jul 5, 2024 $0.00915
-14.70%
$9.15 million $133,492
Jul 4, 2024 $0.0107
-4.29%
$10.73 million $186,164
Jul 3, 2024 $0.0112
-4.62%
$11.24 million $100,512
Jul 2, 2024 $0.0119
-4.20%
$11.85 million $128,209
Jul 1, 2024 $0.0124
+2.52%
$12.37 million $127,927
Jun 30, 2024 $0.0121
-1.30%
$12.08 million $105,119
Jun 29, 2024 $0.0122
-1.30%
$12.23 million $134,820
Jun 28, 2024 $0.0124
-1.33%
$12.39 million $127,950
Jun 27, 2024 $0.0126
+0.86%
$12.56 million $266,979
Jun 26, 2024 $0.0125
-2.91%
$12.45 million $197,243
Jun 25, 2024 $0.0128
-2.42%
$12.85 million $166,274
Jun 24, 2024 $0.0132
-4.86%
$13.16 million $110,328
Jun 23, 2024 $0.0138
-0.61%
$13.83 million $92,749
Jun 22, 2024 $0.0139
-2.08%
$13.92 million $174,455
Jun 21, 2024 $0.0142
-0.68%
$14.21 million $123,535
Jun 20, 2024 $0.0142
-2.53%
$14.22 million $129,532
Jun 19, 2024 $0.0146
+5.00%
$14.59 million $213,905
Jun 18, 2024 $0.0139
-8.50%
$13.91 million $139,532
Jun 17, 2024 $0.0152
-3.35%
$15.2 million $130,253
Jun 16, 2024 $0.0157
-1.75%
$15.72 million $115,167
Jun 15, 2024 $0.016
+1.38%
$16.01 million $124,588
Jun 14, 2024 $0.0158
+3.50%
$15.79 million $130,939