オランママ Historical Data

ORANMAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000264
-0.02%
$ 26,422 $ 245
May 1, 9 PM $ 0.0000258
+8.62%
$ 25,749 $ 78
May 1, 9 AM $ 0.0000227
+0.00%
$ 22,674 $ 47
May 1, 7 AM $ 0.0000226
+2.51%
$ 22,639 $ 89
Apr 30, 2 PM $ 0.00002
+0.00%
$ 19,967 $ 902
Apr 30, 5 AM $ 0.0000196
+0.00%
$ 19,604 $ 840
Apr 30, 3 AM $ 0.0000199
+0.00%
$ 19,894 $ 762
Apr 29, 10 PM $ 0.0000204
+0.00%
$ 20,405 $ 723
Apr 29, 7 PM $ 0.0000204
+1.02%
$ 20,400 $ 1,436
Apr 29, 6 PM $ 0.0000202
-2.11%
$ 20,152 $ 1,380
Apr 29, 2 PM $ 0.0000222
-1.61%
$ 22,218 $ 1,275
Apr 29, 1 PM $ 0.0000227
+0.00%
$ 22,673 $ 1,229
Apr 29, 7 AM $ 0.0000231
+0.00%
$ 23,109 $ 1,511
Apr 29, 3 AM $ 0.0000227
+0.00%
$ 22,658 $ 1,552
Apr 28, 11 PM $ 0.0000227
-0.31%
$ 22,652 $ 1,756
Apr 28, 7 PM $ 0.0000251
+0.00%
$ 25,056 $ 2,296
Apr 28, 5 PM $ 0.0000252
+0.01%
$ 25,178 $ 3,665
Apr 28, 2 PM $ 0.0000245
-1.40%
$ 24,468 $ 3,751
Apr 28, 1 PM $ 0.0000248
-0.14%
$ 24,800 $ 3,761
Apr 28, 10 AM $ 0.0000266
-0.30%
$ 26,587 $ 3,656
Apr 28, 6 AM $ 0.000027
+0.00%
$ 27,036 $ 4,310
Apr 28, 4 AM $ 0.0000271
+0.00%
$ 27,137 $ 4,347
Apr 28, 3 AM $ 0.0000268
+0.00%
$ 26,756 $ 4,410
Apr 28, 2 AM $ 0.0000268
-0.32%
$ 26,831 $ 4,124
Apr 28, 1 AM $ 0.000027
+0.00%
$ 26,979 $ 4,117
Apr 28, 12 AM $ 0.0000271
-1.10%
$ 27,111 $ 4,091
Apr 27, 11 PM $ 0.0000277
-0.21%
$ 27,666 $ 4,104
Apr 27, 10 PM $ 0.0000278
-1.93%
$ 27,760 $ 4,098
Apr 27, 9 PM $ 0.0000311
+0.01%
$ 31,144 $ 3,746
Apr 27, 8 PM $ 0.0000314
+0.00%
$ 31,422 $ 4,922
Apr 27, 7 PM $ 0.0000365
+0.00%
$ 36,496 $ 3,085
Apr 27, 6 PM $ 0.0000368
+2.65%
$ 36,789 $ 3,071
Apr 27, 5 PM $ 0.0000366
-3.31%
$ 36,552 $ 2,828
Apr 27, 4 PM $ 0.0000381
+9.22%
$ 38,136 $ 2,675
Apr 27, 3 PM $ 0.0000357
+0.00%
$ 35,711 $ 2,301
Apr 27, 11 AM $ 0.0000347
-0.93%
$ 34,725 $ 2,265
Apr 27, 9 AM $ 0.0000355
-9.71%
$ 35,457 $ 1,651
Apr 26, 10 PM $ 0.0000388
+0.75%
$ 38,750 $ 3,411
Apr 26, 9 PM $ 0.0000366
-9.09%
$ 36,605 $ 3,350
Apr 26, 8 PM $ 0.0000412
+0.00%
$ 41,207 $ 2,376
Apr 26, 5 PM $ 0.0000412
-0.06%
$ 41,173 $ 2,481
Apr 26, 3 PM $ 0.0000412
+0.00%
$ 41,208 $ 2,639
Apr 26, 2 PM $ 0.0000411
+0.00%
$ 41,055 $ 2,636
Apr 26, 12 PM $ 0.0000412
-0.64%
$ 41,158 $ 2,760
Apr 26, 10 AM $ 0.0000415
-0.24%
$ 41,537 $ 2,785
Apr 26, 7 AM $ 0.0000476
+12.12%
$ 47,554 $ 2,650
Apr 26, 6 AM $ 0.0000427
-4.34%
$ 42,723 $ 2,517
Apr 26, 5 AM $ 0.0000477
-8.79%
$ 47,738 $ 1,845
Apr 25, 6 PM $ 0.0000489
+0.00%
$ 48,894 $ 1,357
Apr 25, 3 PM $ 0.0000436
-1.46%
$ 43,635 $ 1,192