オランママ Historical Data

ORANMAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000176
+0.00%
$ 17,606 $ 2,479
May 19, 7 PM $ 0.0000183
+0.00%
$ 18,275 $ 2,862
May 19, 5 PM $ 0.0000185
+0.07%
$ 18,528 $ 2,822
May 19, 3 PM $ 0.0000195
+0.00%
$ 19,536 $ 3,000
May 19, 2 PM $ 0.0000198
+0.00%
$ 19,820 $ 2,950
May 19, 1 PM $ 0.0000199
-1.70%
$ 19,917 $ 2,959
May 19, 9 AM $ 0.0000196
-2.07%
$ 19,603 $ 2,830
May 19, 8 AM $ 0.0000206
+2.45%
$ 20,598 $ 2,704
May 19, 7 AM $ 0.0000207
+0.00%
$ 20,686 $ 2,398
May 19, 4 AM $ 0.000019
-6.13%
$ 18,965 $ 2,408
May 19, 3 AM $ 0.0000208
-2.70%
$ 20,792 $ 2,238
May 19, 1 AM $ 0.0000214
-3.49%
$ 21,431 $ 1,807
May 19, 12 AM $ 0.0000222
-0.12%
$ 22,207 $ 1,489
May 18, 11 PM $ 0.0000222
-5.16%
$ 22,157 $ 1,469
May 18, 10 PM $ 0.0000234
+19.65%
$ 23,363 $ 1,068
May 18, 9 PM $ 0.0000193
+3.60%
$ 19,321 $ 715
May 18, 5 PM $ 0.0000177
+0.00%
$ 17,701 $ 640
May 17, 8 PM $ 0.0000186
+0.00%
$ 18,579 $ 1,900
May 17, 4 PM $ 0.0000188
+0.00%
$ 18,849 $ 1,623
May 17, 9 AM $ 0.0000189
-9.13%
$ 18,918 $ 1,155
May 17, 8 AM $ 0.0000197
+0.00%
$ 19,697 $ 808
May 17, 7 AM $ 0.0000196
-0.73%
$ 19,573 $ 723
May 16, 10 PM $ 0.0000178
+0.00%
$ 17,813 $ 146
May 16, 8 AM $ 0.0000181
+2.57%
$ 18,106 $ 726
May 15, 4 PM $ 0.0000187
+0.00%
$ 18,693 $ 1,640
May 15, 3 PM $ 0.0000187
-1.27%
$ 18,659 $ 1,667
May 15, 2 PM $ 0.0000199
+0.00%
$ 19,864 $ 1,648
May 15, 1 PM $ 0.0000199
+0.00%
$ 19,860 $ 1,168
May 15, 5 AM $ 0.0000217
+0.00%
$ 21,714 $ 1,430
May 15, 4 AM $ 0.0000218
+0.00%
$ 21,829 $ 1,434
May 14, 5 PM $ 0.0000242
+0.00%
$ 24,200 $ 1,130
May 14, 4 PM $ 0.0000237
+12.79%
$ 23,714 $ 1,025
May 14, 12 PM $ 0.0000208
+0.00%
$ 20,765 $ 683
May 14, 11 AM $ 0.0000201
+0.00%
$ 20,083 $ 681
May 13, 6 PM $ 0.0000205
+0.00%
$ 20,506 $ 1,844
May 13, 4 PM $ 0.0000216
+0.00%
$ 21,579 $ 1,610
May 13, 3 PM $ 0.0000221
-5.35%
$ 22,087 $ 1,676
May 13, 10 AM $ 0.0000247
+0.00%
$ 24,725 $ 1,669
May 13, 12 AM $ 0.0000211
+0.00%
$ 21,147 $ 1,730
May 12, 10 PM $ 0.0000216
+0.00%
$ 21,644 $ 2,107
May 12, 9 PM $ 0.0000216
+0.00%
$ 21,644 $ 2,105
May 12, 8 PM $ 0.0000213
-4.40%
$ 21,260 $ 2,361
May 12, 7 PM $ 0.0000222
-7.35%
$ 22,236 $ 2,021
May 12, 12 PM $ 0.0000254
+0.00%
$ 25,376 $ 2,282
May 12, 11 AM $ 0.0000256
+0.00%
$ 25,639 $ 2,274
May 12, 10 AM $ 0.0000261
+0.00%
$ 26,061 $ 2,271
May 12, 5 AM $ 0.0000277
+0.00%
$ 27,707 $ 2,804
May 12, 3 AM $ 0.0000294
-0.08%
$ 29,352 $ 3,040
May 12, 12 AM $ 0.0000265
+0.10%
$ 26,513 $ 2,644
May 11, 9 PM $ 0.0000281
-4.74%
$ 28,068 $ 2,249