AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.00%
$ 71.22 million $ 5.77 million
Yesterday $ 0.000817
-0.72%
$ 70.91 million $ 4.68 million
May 23, 2026 $ 0.000823
+0.09%
$ 71.37 million $ 3.49 million
May 22, 2026 $ 0.000822
-2.17%
$ 71.34 million $ 4.61 million
May 21, 2026 $ 0.00084
-0.19%
$ 72.9 million $ 2.97 million
May 20, 2026 $ 0.000842
+0.88%
$ 73.05 million $ 3.35 million
May 19, 2026 $ 0.000834
-0.25%
$ 72.37 million $ 2.18 million
May 18, 2026 $ 0.000836
-0.33%
$ 72.58 million $ 4.5 million
May 17, 2026 $ 0.000839
-2.05%
$ 72.8 million $ 2.96 million
May 16, 2026 $ 0.000857
-2.63%
$ 74.38 million $ 6.76 million
May 15, 2026 $ 0.00088
-0.41%
$ 76.36 million $ 15.57 million
May 14, 2026 $ 0.000884
-0.35%
$ 76.68 million $ 5.43 million
May 13, 2026 $ 0.000887
-0.30%
$ 76.95 million $ 5.83 million
May 12, 2026 $ 0.000889
-4.96%
$ 77.17 million $ 7.31 million
May 11, 2026 $ 0.000936
+1.43%
$ 81.21 million $ 10.49 million
May 10, 2026 $ 0.000923
+0.61%
$ 80.06 million $ 4.31 million
May 9, 2026 $ 0.000917
+1.53%
$ 79.57 million $ 6.46 million
May 8, 2026 $ 0.000903
+1.67%
$ 78.37 million $ 4.49 million
May 7, 2026 $ 0.000888
-0.31%
$ 77.08 million $ 5.9 million
May 6, 2026 $ 0.000891
+0.65%
$ 77.32 million $ 4.17 million
May 5, 2026 $ 0.000885
+0.57%
$ 76.82 million $ 5.91 million
May 4, 2026 $ 0.00088
+0.38%
$ 76.39 million $ 3.84 million
May 3, 2026 $ 0.000877
-0.33%
$ 76.1 million $ 3.18 million
May 2, 2026 $ 0.00088
+0.86%
$ 76.35 million $ 3.13 million
May 1, 2026 $ 0.000872
-1.61%
$ 75.7 million $ 3.97 million
Apr 30, 2026 $ 0.000887
-0.16%
$ 76.94 million $ 3.02 million
Apr 29, 2026 $ 0.000888
-2.18%
$ 77.05 million $ 5.57 million
Apr 28, 2026 $ 0.000908
-3.43%
$ 78.76 million $ 6.03 million
Apr 27, 2026 $ 0.00094
+2.33%
$ 81.59 million $ 37.16 million
Apr 26, 2026 $ 0.000919
+3.97%
$ 79.6 million $ 36.78 million
Apr 25, 2026 $ 0.000884
-0.96%
$ 76.67 million $ 2.69 million
Apr 24, 2026 $ 0.000892
+1.33%
$ 77.42 million $ 3.76 million
Apr 23, 2026 $ 0.00088
-1.88%
$ 76.4 million $ 5.45 million
Apr 22, 2026 $ 0.000897
+0.55%
$ 77.9 million $ 3.59 million
Apr 21, 2026 $ 0.000892
-1.23%
$ 77.39 million $ 7.3 million
Apr 20, 2026 $ 0.000903
+3.98%
$ 78.36 million $ 4.79 million
Apr 19, 2026 $ 0.000869
-1.93%
$ 75.41 million $ 3.86 million
Apr 18, 2026 $ 0.000886
-3.78%
$ 76.9 million $ 5.99 million
Apr 17, 2026 $ 0.000921
+2.27%
$ 79.89 million $ 17.31 million
Apr 16, 2026 $ 0.0009
+2.52%
$ 78.15 million $ 5.37 million
Apr 15, 2026 $ 0.000878
+4.25%
$ 76.25 million $ 4.68 million
Apr 14, 2026 $ 0.000843
-5.66%
$ 73.13 million $ 5.54 million
Apr 13, 2026 $ 0.000893
+1.96%
$ 75.27 million $ 2.81 million
Apr 12, 2026 $ 0.000876
-1.73%
$ 73.82 million $ 6.89 million
Apr 11, 2026 $ 0.000891
+1.08%
$ 75.06 million $ 2.66 million
Apr 10, 2026 $ 0.000882
-2.52%
$ 74.33 million $ 4.89 million
Apr 9, 2026 $ 0.000905
-0.34%
$ 76.23 million $ 3.24 million
Apr 8, 2026 $ 0.000908
-0.58%
$ 76.51 million $ 5.05 million
Apr 7, 2026 $ 0.000913
-0.33%
$ 76.95 million $ 4.7 million
Apr 6, 2026 $ 0.000916
+1.27%
$ 77.21 million $ 4.35 million
Download