AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000887
+0.09%
$ 76.85 million $ 3.98 million
Yesterday $ 0.00088
+0.38%
$ 76.39 million $ 3.84 million
May 3, 2026 $ 0.000877
-0.33%
$ 76.1 million $ 3.18 million
May 2, 2026 $ 0.00088
+0.86%
$ 76.35 million $ 3.13 million
May 1, 2026 $ 0.000872
-1.61%
$ 75.7 million $ 3.97 million
Apr 30, 2026 $ 0.000887
-0.16%
$ 76.94 million $ 3.02 million
Apr 29, 2026 $ 0.000888
-2.18%
$ 77.05 million $ 5.57 million
Apr 28, 2026 $ 0.000908
-3.43%
$ 78.76 million $ 6.03 million
Apr 27, 2026 $ 0.00094
+2.33%
$ 81.59 million $ 37.16 million
Apr 26, 2026 $ 0.000919
+3.97%
$ 79.6 million $ 36.78 million
Apr 25, 2026 $ 0.000884
-0.96%
$ 76.67 million $ 2.69 million
Apr 24, 2026 $ 0.000892
+1.33%
$ 77.42 million $ 3.76 million
Apr 23, 2026 $ 0.00088
-1.88%
$ 76.4 million $ 5.45 million
Apr 22, 2026 $ 0.000897
+0.55%
$ 77.9 million $ 3.59 million
Apr 21, 2026 $ 0.000892
-1.23%
$ 77.39 million $ 7.3 million
Apr 20, 2026 $ 0.000903
+3.98%
$ 78.36 million $ 4.79 million
Apr 19, 2026 $ 0.000869
-1.93%
$ 75.41 million $ 3.86 million
Apr 18, 2026 $ 0.000886
-3.78%
$ 76.9 million $ 5.99 million
Apr 17, 2026 $ 0.000921
+2.27%
$ 79.89 million $ 17.31 million
Apr 16, 2026 $ 0.0009
+2.52%
$ 78.15 million $ 5.37 million
Apr 15, 2026 $ 0.000878
+4.25%
$ 76.25 million $ 4.68 million
Apr 14, 2026 $ 0.000843
-5.66%
$ 73.13 million $ 5.54 million
Apr 13, 2026 $ 0.000893
+1.96%
$ 75.27 million $ 2.81 million
Apr 12, 2026 $ 0.000876
-1.73%
$ 73.82 million $ 6.89 million
Apr 11, 2026 $ 0.000891
+1.08%
$ 75.06 million $ 2.66 million
Apr 10, 2026 $ 0.000882
-2.52%
$ 74.33 million $ 4.89 million
Apr 9, 2026 $ 0.000905
-0.34%
$ 76.23 million $ 3.24 million
Apr 8, 2026 $ 0.000908
-0.58%
$ 76.51 million $ 5.05 million
Apr 7, 2026 $ 0.000913
-0.33%
$ 76.95 million $ 4.7 million
Apr 6, 2026 $ 0.000916
+1.27%
$ 77.21 million $ 4.35 million
Apr 5, 2026 $ 0.000904
-3.17%
$ 76.23 million $ 6.5 million
Apr 4, 2026 $ 0.000934
-1.49%
$ 78.73 million $ 5.51 million
Apr 3, 2026 $ 0.000948
-2.29%
$ 79.91 million $ 8.03 million
Apr 2, 2026 $ 0.00097
-4.08%
$ 81.78 million $ 5.05 million
Apr 1, 2026 $ 0.00101
-3.18%
$ 85.25 million $ 6.82 million
Mar 31, 2026 $ 0.00104
-8.17%
$ 88.05 million $ 15.04 million
Mar 30, 2026 $ 0.00114
+12.20%
$ 95.88 million $ 33.04 million
Mar 29, 2026 $ 0.00101
-4.06%
$ 85.45 million $ 3.17 million
Mar 28, 2026 $ 0.00106
-4.99%
$ 89.07 million $ 4.01 million
Mar 27, 2026 $ 0.00111
-4.89%
$ 93.75 million $ 4.54 million
Mar 26, 2026 $ 0.00117
-3.98%
$ 98.57 million $ 2.93 million
Mar 25, 2026 $ 0.00122
+0.23%
$ 102.66 million $ 3.73 million
Mar 24, 2026 $ 0.00122
-1.67%
$ 102.42 million $ 3.94 million
Mar 23, 2026 $ 0.00124
+3.29%
$ 104.16 million $ 2.85 million
Mar 22, 2026 $ 0.0012
-4.08%
$ 100.87 million $ 4.61 million
Mar 21, 2026 $ 0.00125
-2.08%
$ 105.06 million $ 3.49 million
Mar 20, 2026 $ 0.00127
-1.24%
$ 107.37 million $ 3.22 million
Mar 19, 2026 $ 0.00129
-2.96%
$ 108.74 million $ 2.81 million
Mar 18, 2026 $ 0.00133
-3.87%
$ 112.03 million $ 4.94 million
Mar 17, 2026 $ 0.00138
-1.72%
$ 116.55 million $ 4.36 million
Download