AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.04%
$ 73.21 million $ 5.37 million
Apr 13, 2026 $ 0.000893
+1.96%
$ 75.27 million $ 2.81 million
Apr 12, 2026 $ 0.000876
-1.73%
$ 73.82 million $ 6.89 million
Apr 11, 2026 $ 0.000891
+1.08%
$ 75.06 million $ 2.66 million
Apr 10, 2026 $ 0.000882
-2.52%
$ 74.33 million $ 4.89 million
Apr 9, 2026 $ 0.000905
-0.34%
$ 76.23 million $ 3.24 million
Apr 8, 2026 $ 0.000908
-0.58%
$ 76.51 million $ 5.05 million
Apr 7, 2026 $ 0.000913
-0.33%
$ 76.95 million $ 4.7 million
Apr 6, 2026 $ 0.000916
+1.27%
$ 77.21 million $ 4.35 million
Apr 5, 2026 $ 0.000904
-3.17%
$ 76.23 million $ 6.5 million
Apr 4, 2026 $ 0.000934
-1.49%
$ 78.73 million $ 5.51 million
Apr 3, 2026 $ 0.000948
-2.29%
$ 79.91 million $ 8.03 million
Apr 2, 2026 $ 0.00097
-4.08%
$ 81.78 million $ 5.05 million
Apr 1, 2026 $ 0.00101
-3.18%
$ 85.25 million $ 6.82 million
Mar 31, 2026 $ 0.00104
-8.17%
$ 88.05 million $ 15.04 million
Mar 30, 2026 $ 0.00114
+12.20%
$ 95.88 million $ 33.04 million
Mar 29, 2026 $ 0.00101
-4.06%
$ 85.45 million $ 3.17 million
Mar 28, 2026 $ 0.00106
-4.99%
$ 89.07 million $ 4.01 million
Mar 27, 2026 $ 0.00111
-4.89%
$ 93.75 million $ 4.54 million
Mar 26, 2026 $ 0.00117
-3.98%
$ 98.57 million $ 2.93 million
Mar 25, 2026 $ 0.00122
+0.23%
$ 102.66 million $ 3.73 million
Mar 24, 2026 $ 0.00122
-1.67%
$ 102.42 million $ 3.94 million
Mar 23, 2026 $ 0.00124
+3.29%
$ 104.16 million $ 2.85 million
Mar 22, 2026 $ 0.0012
-4.08%
$ 100.87 million $ 4.61 million
Mar 21, 2026 $ 0.00125
-2.08%
$ 105.06 million $ 3.49 million
Mar 20, 2026 $ 0.00127
-1.24%
$ 107.37 million $ 3.22 million
Mar 19, 2026 $ 0.00129
-2.96%
$ 108.74 million $ 2.81 million
Mar 18, 2026 $ 0.00133
-3.87%
$ 112.03 million $ 4.94 million
Mar 17, 2026 $ 0.00138
-1.72%
$ 116.55 million $ 4.36 million
Mar 16, 2026 $ 0.00141
+2.01%
$ 118.58 million $ 4.9 million
Mar 15, 2026 $ 0.00138
+0.79%
$ 116.25 million $ 3.77 million
Mar 14, 2026 $ 0.00137
-1.32%
$ 115.41 million $ 5.51 million
Mar 13, 2026 $ 0.00139
-0.11%
$ 116.86 million $ 4.99 million
Mar 12, 2026 $ 0.00139
+0.01%
$ 117.03 million $ 2.03 million
Mar 11, 2026 $ 0.00139
+0.00%
$ 117.01 million $ 3.53 million
Mar 10, 2026 $ 0.00139
-0.75%
$ 117.01 million $ 3.55 million
Mar 9, 2026 $ 0.0014
+2.20%
$ 117.9 million $ 2.47 million
Mar 8, 2026 $ 0.00137
-1.95%
$ 115.36 million $ 2.41 million
Mar 7, 2026 $ 0.0014
-1.14%
$ 117.66 million $ 2.44 million
Mar 6, 2026 $ 0.00141
-1.97%
$ 119 million $ 4.8 million
Mar 5, 2026 $ 0.00144
-0.57%
$ 121.39 million $ 6 million
Mar 4, 2026 $ 0.00145
+2.79%
$ 122.09 million $ 4.31 million
Mar 3, 2026 $ 0.00141
-1.74%
$ 118.77 million $ 3.32 million
Mar 2, 2026 $ 0.00143
+0.33%
$ 120.88 million $ 2.84 million
Mar 1, 2026 $ 0.00143
-1.72%
$ 120.48 million $ 4.88 million
Feb 28, 2026 $ 0.00145
-0.37%
$ 122.59 million $ 4.09 million
Feb 27, 2026 $ 0.00146
-1.06%
$ 123.04 million $ 4.15 million
Feb 26, 2026 $ 0.00148
-1.72%
$ 124.37 million $ 2.83 million
Feb 25, 2026 $ 0.0015
+4.33%
$ 126.53 million $ 4.82 million
Feb 24, 2026 $ 0.00144
-0.50%
$ 121.29 million $ 2.78 million
Download