Coinranking
AMP Futures
?
AMP
Close Price
?
$ 0.0008910
Trading Volume
?
$ 121,013
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 46,476
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMP / USDT MEXC Global | $ 0.000897 | 0.16% | $ 46,476.26 | $ 121,012.78 | $ 0.000894 | Trade |
Previous
Top Futures Exchanges for AMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 46,476 | $ 121,013 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000879 | $ 0.000877 | $ 0.000875 | -0.029% | $ 112,083 | $ 44,720 |
| May 13, 2026 | $ 0.000879 | $ 0.000881 | $ 0.000874 | -0.029% | $ 91,046 | $ 45,494 |
| May 12, 2026 | $ 0.000943 | $ 0.00092 | $ 0.000876 | -0.027% | $ 141,468 | $ 51,354 |
| May 11, 2026 | $ 0.000924 | $ 0.000923 | $ 0.000943 | 0.040% | $ 130,806 | $ 57,265 |
| May 10, 2026 | $ 0.000924 | $ 0.000922 | $ 0.000924 | 0.040% | $ 116,062 | $ 47,765 |
| May 9, 2026 | $ 0.000912 | $ 0.000919 | $ 0.000927 | 0.040% | $ 162,246 | $ 46,445 |
| May 8, 2026 | $ 0.000893 | $ 0.0009 | $ 0.00091 | 0.040% | $ 114,106 | $ 38,484 |
| May 7, 2026 | $ 0.000905 | $ 0.000895 | $ 0.00089 | 0.040% | $ 119,063 | $ 36,588 |
| May 6, 2026 | $ 0.000883 | $ 0.00089 | $ 0.000902 | 0.040% | $ 107,132 | $ 37,458 |
| May 5, 2026 | $ 0.000868 | $ 0.000875 | $ 0.000884 | 0.040% | $ 105,048 | $ 35,794 |
| May 4, 2026 | $ 0.000875 | $ 0.00088 | $ 0.000872 | -0.024% | $ 151,493 | $ 36,484 |
| May 3, 2026 | $ 0.000878 | $ 0.000881 | $ 0.00087 | -0.024% | $ 103,475 | $ 34,652 |
| May 2, 2026 | $ 0.000871 | $ 0.000872 | $ 0.000878 | -0.028% | $ 104,914 | $ 35,011 |
| May 1, 2026 | $ 0.000898 | $ 0.000883 | $ 0.000873 | -0.026% | $ 126,301 | $ 35,948 |
| Apr 30, 2026 | $ 0.000896 | $ 0.000888 | $ 0.000899 | 0.040% | $ 108,684 | $ 37,722 |
| Apr 29, 2026 | $ 0.000899 | $ 0.000903 | $ 0.000897 | 0.040% | $ 113,521 | $ 37,507 |
| Apr 28, 2026 | $ 0.000937 | $ 0.000921 | $ 0.000908 | -0.029% | $ 112,034 | $ 38,779 |
| Apr 27, 2026 | $ 0.000932 | $ 0.000943 | $ 0.000936 | -0.026% | $ 154,196 | $ 41,162 |
| Apr 26, 2026 | $ 0.000878 | $ 0.000912 | $ 0.000926 | 0.040% | $ 230,807 | $ 43,970 |
| Apr 25, 2026 | $ 0.000883 | $ 0.000881 | $ 0.000881 | -0.024% | $ 104,835 | $ 39,305 |
Previous Next