Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.000497
+16.54%
$44.5 million $37.46 million
Aug 23, 2026 $0.000426
+1.25%
$38.26 million $3.29 million
Aug 22, 2026 $0.000421
-2.20%
$37.79 million $4.31 million
Aug 21, 2026 $0.00043
+8.80%
$38.65 million $5.97 million
Aug 20, 2026 $0.000396
+3.55%
$35.51 million $3.38 million
Aug 19, 2026 $0.000382
+3.18%
$34.3 million $3.18 million
Aug 18, 2026 $0.00037
-1.53%
$33.25 million $2.66 million
Aug 17, 2026 $0.000376
+0.81%
$33.75 million $1.74 million
Aug 16, 2026 $0.000373
-0.91%
$33.56 million $1.69 million
Aug 15, 2026 $0.000376
-1.83%
$33.78 million $2.13 million
Aug 14, 2026 $0.000383
-0.31%
$34.43 million $2.06 million
Aug 13, 2026 $0.000385
+0.52%
$34.53 million $2.08 million
Aug 12, 2026 $0.000383
-0.27%
$34.35 million $1.85 million
Aug 11, 2026 $0.000384
-0.67%
$34.5 million $5.79 million
Aug 10, 2026 $0.000386
+0.10%
$34.7 million $2.61 million
Aug 9, 2026 $0.000386
-0.16%
$34.64 million $1.89 million
Aug 8, 2026 $0.000386
+0.69%
$34.69 million $1.93 million
Aug 7, 2026 $0.000384
-2.11%
$34.45 million $3.45 million
Aug 6, 2026 $0.000392
-0.40%
$35.2 million $2.56 million
Aug 5, 2026 $0.000394
-0.19%
$35.31 million $2.25 million
Aug 4, 2026 $0.000394
+1.03%
$35.4 million $5.71 million
Aug 3, 2026 $0.00039
-0.23%
$35.11 million $3.27 million
Aug 2, 2026 $0.000391
+0.93%
$35.11 million $2.05 million
Aug 1, 2026 $0.000388
-1.19%
$34.8 million $2.08 million
Jul 31, 2026 $0.000392
-0.77%
$35.22 million $2.07 million
Jul 30, 2026 $0.000395
+1.20%
$35.49 million $2.01 million
Jul 29, 2026 $0.000391
-3.33%
$35.07 million $2.47 million
Jul 28, 2026 $0.000404
-1.43%
$36.28 million $3.25 million
Jul 27, 2026 $0.00041
-3.40%
$36.8 million $2.23 million
Jul 26, 2026 $0.000424
+0.62%
$38.1 million $2.42 million
Jul 25, 2026 $0.000422
+1.05%
$37.86 million $2.18 million
Jul 24, 2026 $0.000418
-0.99%
$37.47 million $3.97 million
Jul 23, 2026 $0.000422
-0.94%
$37.86 million $3.24 million
Jul 22, 2026 $0.000426
-0.93%
$38.22 million $4.68 million
Jul 21, 2026 $0.00043
+1.08%
$38.58 million $3.55 million
Jul 20, 2026 $0.000425
-0.44%
$38.17 million $2.86 million
Jul 19, 2026 $0.000427
+0.12%
$38.35 million $3.63 million
Jul 18, 2026 $0.000427
+0.69%
$38.3 million $6.29 million
Jul 17, 2026 $0.000424
+0.60%
$38 million $10.23 million
Jul 16, 2026 $0.000421
-2.11%
$37.8 million $3.08 million
Jul 15, 2026 $0.00043
-0.55%
$38.62 million $2.36 million
Jul 14, 2026 $0.000433
+0.94%
$38.84 million $3.41 million
Jul 13, 2026 $0.000429
-1.38%
$38.56 million $2.74 million
Jul 12, 2026 $0.000435
-1.04%
$39.04 million $3.11 million
Jul 11, 2026 $0.000439
-1.21%
$39.42 million $3.02 million
Jul 10, 2026 $0.000445
-0.22%
$39.93 million $3.63 million
Jul 9, 2026 $0.000445
+1.50%
$40 million $4.25 million
Jul 8, 2026 $0.000439
-1.47%
$39.4 million $13.84 million
Jul 7, 2026 $0.000445
-0.52%
$39.99 million $14.74 million
Jul 6, 2026 $0.000448
-1.01%
$40.2 million $3.15 million