AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000519
+0.00%
$ 45.07 million $ 6.6 million
Today, at 7 PM $ 0.000533
+2.29%
$ 46.21 million $ 4.71 million
Today, at 6 PM $ 0.000521
+0.46%
$ 45.18 million $ 3.39 million
Today, at 5 PM $ 0.000518
-0.57%
$ 44.97 million $ 2.78 million
Today, at 4 PM $ 0.000521
+0.05%
$ 45.23 million $ 2.73 million
Today, at 3 PM $ 0.000521
+0.02%
$ 45.2 million $ 2.55 million
Today, at 2 PM $ 0.000521
-0.62%
$ 45.2 million $ 2.44 million
Today, at 1 PM $ 0.000524
-0.65%
$ 45.48 million $ 2.34 million
Today, at 12 PM $ 0.000527
-0.67%
$ 45.78 million $ 2.35 million
Today, at 11 AM $ 0.000531
+0.00%
$ 46.08 million $ 2.27 million
Today, at 10 AM $ 0.000531
+0.09%
$ 46.09 million $ 2.21 million
Today, at 9 AM $ 0.000531
-0.01%
$ 46.04 million $ 2.17 million
Today, at 8 AM $ 0.000531
-0.23%
$ 46.05 million $ 2.21 million
Today, at 7 AM $ 0.000532
-0.41%
$ 46.15 million $ 2.07 million
Today, at 6 AM $ 0.000534
+0.28%
$ 46.34 million $ 2.06 million
Today, at 5 AM $ 0.000533
+0.03%
$ 46.21 million $ 2.3 million
Today, at 4 AM $ 0.000532
-0.22%
$ 46.2 million $ 2.31 million
Today, at 3 AM $ 0.000534
+0.22%
$ 46.3 million $ 2.27 million
Today, at 2 AM $ 0.000532
-0.46%
$ 46.2 million $ 2.26 million
Today, at 1 AM $ 0.000535
+0.07%
$ 46.41 million $ 2.27 million
Today, at 12 AM $ 0.000534
-0.05%
$ 46.38 million $ 2.27 million
Yesterday, at 11 PM $ 0.000535
+0.00%
$ 46.4 million $ 2.25 million
Yesterday, at 10 PM $ 0.000535
-0.49%
$ 46.42 million $ 2.28 million
Yesterday, at 9 PM $ 0.000538
-0.62%
$ 46.67 million $ 2.27 million
Yesterday, at 8 PM $ 0.000541
+0.41%
$ 46.96 million $ 2.21 million
Yesterday, at 7 PM $ 0.000539
-0.09%
$ 46.77 million $ 2.19 million
Yesterday, at 6 PM $ 0.000539
+0.31%
$ 46.81 million $ 2.17 million
Yesterday, at 5 PM $ 0.000538
+0.32%
$ 46.67 million $ 2.19 million
Yesterday, at 4 PM $ 0.000536
+0.11%
$ 46.52 million $ 2.16 million
Yesterday, at 3 PM $ 0.000536
+0.27%
$ 46.47 million $ 2.26 million
Yesterday, at 2 PM $ 0.000534
-0.17%
$ 46.35 million $ 2.33 million
Yesterday, at 1 PM $ 0.000535
+0.22%
$ 46.42 million $ 2.45 million
Yesterday, at 12 PM $ 0.000534
+0.17%
$ 46.32 million $ 2.45 million
Yesterday, at 11 AM $ 0.000533
+0.08%
$ 46.25 million $ 2.49 million
Yesterday, at 10 AM $ 0.000532
-0.34%
$ 46.21 million $ 2.53 million
Yesterday, at 9 AM $ 0.000534
+0.41%
$ 46.37 million $ 2.59 million
Yesterday, at 8 AM $ 0.000532
-0.06%
$ 46.2 million $ 2.61 million
Yesterday, at 7 AM $ 0.000533
-0.66%
$ 46.23 million $ 2.64 million
Yesterday, at 6 AM $ 0.000536
+0.83%
$ 46.53 million $ 2.63 million
Yesterday, at 5 AM $ 0.000532
-0.02%
$ 46.15 million $ 2.46 million
Yesterday, at 4 AM $ 0.000532
+0.04%
$ 46.16 million $ 2.48 million
Yesterday, at 3 AM $ 0.000532
-0.31%
$ 46.15 million $ 2.51 million
Yesterday, at 2 AM $ 0.000534
-0.15%
$ 46.3 million $ 2.54 million
Yesterday, at 1 AM $ 0.000534
-0.03%
$ 46.37 million $ 2.44 million
Yesterday, at 12 AM $ 0.000534
+0.61%
$ 46.38 million $ 2.45 million
Jun 12, 11 PM $ 0.000531
+0.38%
$ 46.1 million $ 2.43 million
Jun 12, 10 PM $ 0.000529
-0.46%
$ 45.93 million $ 2.38 million
Jun 12, 9 PM $ 0.000532
+0.25%
$ 46.16 million $ 2.52 million
Jun 12, 8 PM $ 0.000531
+0.23%
$ 46.05 million $ 2.51 million
Jun 12, 7 PM $ 0.000529
-0.16%
$ 45.94 million $ 2.54 million
Download