AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000843
-0.02%
$ 73.21 million $ 5.38 million
Today, at 10 PM $ 0.000849
-1.13%
$ 73.65 million $ 5.09 million
Today, at 9 PM $ 0.000858
-1.57%
$ 74.49 million $ 4.92 million
Today, at 8 PM $ 0.000872
-0.06%
$ 75.68 million $ 4.25 million
Today, at 7 PM $ 0.000873
-0.58%
$ 75.72 million $ 4.16 million
Today, at 6 PM $ 0.000878
-0.47%
$ 76.16 million $ 4.02 million
Today, at 5 PM $ 0.000882
+0.03%
$ 76.52 million $ 3.9 million
Today, at 4 PM $ 0.000882
-0.75%
$ 76.5 million $ 3.94 million
Today, at 3 PM $ 0.000888
+0.40%
$ 77.07 million $ 4.18 million
Today, at 2 PM $ 0.000884
-0.29%
$ 76.75 million $ 4.22 million
Today, at 1 PM $ 0.000887
+0.66%
$ 76.96 million $ 4.16 million
Today, at 12 PM $ 0.000881
-0.15%
$ 76.45 million $ 4.22 million
Today, at 11 AM $ 0.000882
-0.20%
$ 76.56 million $ 4.22 million
Today, at 10 AM $ 0.000884
-0.40%
$ 76.71 million $ 4.15 million
Today, at 9 AM $ 0.000888
+0.48%
$ 77.03 million $ 4.14 million
Today, at 8 AM $ 0.000883
+0.21%
$ 76.66 million $ 3.98 million
Today, at 7 AM $ 0.000882
+0.05%
$ 76.5 million $ 3.98 million
Today, at 6 AM $ 0.000881
+0.12%
$ 74.26 million $ 3.91 million
Today, at 5 AM $ 0.00088
-0.13%
$ 74.17 million $ 3.91 million
Today, at 4 AM $ 0.000881
+0.55%
$ 74.26 million $ 3.88 million
Today, at 3 AM $ 0.000876
-0.67%
$ 73.86 million $ 3.73 million
Today, at 2 AM $ 0.000882
-0.64%
$ 74.36 million $ 3.41 million
Today, at 1 AM $ 0.000888
+0.46%
$ 74.83 million $ 3.32 million
Yesterday, at 12 AM $ 0.000884
-1.04%
$ 74.49 million $ 3.2 million
Yesterday, at 11 PM $ 0.000893
+0.07%
$ 75.27 million $ 2.81 million
Yesterday, at 10 PM $ 0.000892
+1.11%
$ 75.22 million $ 2.76 million
Yesterday, at 9 PM $ 0.000883
+0.35%
$ 74.4 million $ 2.67 million
Yesterday, at 8 PM $ 0.00088
-0.48%
$ 74.14 million $ 2.68 million
Yesterday, at 7 PM $ 0.000884
+0.68%
$ 74.49 million $ 2.7 million
Yesterday, at 6 PM $ 0.000878
-0.18%
$ 73.99 million $ 2.69 million
Yesterday, at 5 PM $ 0.000879
+0.54%
$ 74.13 million $ 2.78 million
Yesterday, at 4 PM $ 0.000875
-0.55%
$ 73.73 million $ 3.02 million
Yesterday, at 3 PM $ 0.00088
-0.58%
$ 74.14 million $ 2.67 million
Yesterday, at 2 PM $ 0.000885
+0.27%
$ 74.57 million $ 2.84 million
Yesterday, at 1 PM $ 0.000882
-0.13%
$ 74.38 million $ 2.86 million
Yesterday, at 12 PM $ 0.000884
+0.12%
$ 74.48 million $ 2.97 million
Yesterday, at 11 AM $ 0.000883
+0.27%
$ 74.39 million $ 3.15 million
Yesterday, at 10 AM $ 0.00088
+0.01%
$ 74.19 million $ 3.25 million
Yesterday, at 9 AM $ 0.00088
+0.39%
$ 74.19 million $ 3.36 million
Yesterday, at 8 AM $ 0.000877
-0.19%
$ 73.9 million $ 3.5 million
Yesterday, at 7 AM $ 0.000878
-0.47%
$ 74.04 million $ 3.68 million
Yesterday, at 6 AM $ 0.000883
+0.06%
$ 74.39 million $ 6.42 million
Yesterday, at 5 AM $ 0.000882
+0.26%
$ 74.35 million $ 6.73 million
Yesterday, at 4 AM $ 0.00088
-0.35%
$ 74.16 million $ 6.69 million
Yesterday, at 3 AM $ 0.000883
+0.48%
$ 74.42 million $ 6.76 million
Yesterday, at 2 AM $ 0.000879
-0.14%
$ 74.06 million $ 6.77 million
Yesterday, at 1 AM $ 0.00088
+0.55%
$ 74.16 million $ 6.73 million
Apr 13, 12 AM $ 0.000875
-0.09%
$ 73.76 million $ 6.91 million
Apr 12, 11 PM $ 0.000876
-0.35%
$ 73.82 million $ 6.89 million
Apr 12, 10 PM $ 0.000879
+0.01%
$ 74.08 million $ 6.95 million
Download