AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000841
-0.03%
$ 73.01 million $ 5.43 million
11:19 PM $ 0.000841
-0.17%
$ 73.01 million $ 5.42 million
11:18 PM $ 0.000843
-0.02%
$ 73.01 million $ 5.38 million
11:17 PM $ 0.000843
+0.04%
$ 73.01 million $ 5.37 million
11:16 PM $ 0.000842
-0.06%
$ 73.01 million $ 5.34 million
11:15 PM $ 0.000843
-0.07%
$ 73.01 million $ 5.29 million
11:14 PM $ 0.000844
-0.27%
$ 73.21 million $ 5.27 million
11:13 PM $ 0.000846
-0.41%
$ 73.21 million $ 5.14 million
11:12 PM $ 0.00085
+0.00%
$ 73.21 million $ 5.13 million
11:11 PM $ 0.00085
+0.00%
$ 73.21 million $ 5.13 million
11:10 PM $ 0.00085
+0.01%
$ 73.21 million $ 5.13 million
11:09 PM $ 0.00085
+0.02%
$ 73.74 million $ 5.13 million
11:08 PM $ 0.000849
+0.01%
$ 73.74 million $ 5.16 million
11:07 PM $ 0.000849
+0.00%
$ 73.74 million $ 5.15 million
11:06 PM $ 0.000849
+0.00%
$ 73.74 million $ 5.15 million
11:05 PM $ 0.000849
+0.03%
$ 73.74 million $ 5.15 million
11:04 PM $ 0.000849
+0.06%
$ 73.69 million $ 5.15 million
11:03 PM $ 0.000848
+0.00%
$ 73.69 million $ 5.14 million
11:02 PM $ 0.000848
+0.01%
$ 73.69 million $ 5.11 million
11:01 PM $ 0.000848
-0.04%
$ 73.69 million $ 5.11 million
11:00 PM $ 0.000849
+0.00%
$ 73.69 million $ 5.1 million
10:59 PM $ 0.000849
-0.23%
$ 73.65 million $ 5.09 million
10:58 PM $ 0.000851
-0.04%
$ 73.65 million $ 5.1 million
10:57 PM $ 0.000852
-0.18%
$ 73.65 million $ 5.1 million
10:56 PM $ 0.000854
+0.03%
$ 73.65 million $ 5.08 million
10:55 PM $ 0.000853
+0.02%
$ 73.65 million $ 5.08 million
10:54 PM $ 0.000853
-0.16%
$ 74.05 million $ 5.08 million
10:53 PM $ 0.000855
+0.00%
$ 74.05 million $ 5.06 million
10:52 PM $ 0.000855
+0.02%
$ 74.05 million $ 5.06 million
10:51 PM $ 0.000855
+0.04%
$ 74.05 million $ 5.06 million
10:50 PM $ 0.000854
+0.06%
$ 74.05 million $ 5.02 million
10:49 PM $ 0.000854
-0.45%
$ 74.08 million $ 4.97 million
10:48 PM $ 0.000858
+0.05%
$ 74.08 million $ 4.88 million
10:47 PM $ 0.000857
-0.34%
$ 74.08 million $ 4.87 million
10:46 PM $ 0.00086
+0.04%
$ 74.08 million $ 4.87 million
10:45 PM $ 0.00086
+0.00%
$ 74.08 million $ 4.87 million
10:44 PM $ 0.00086
-0.05%
$ 74.62 million $ 4.87 million
10:43 PM $ 0.00086
+0.00%
$ 74.62 million $ 4.9 million
10:42 PM $ 0.00086
+0.00%
$ 74.62 million $ 4.91 million
10:41 PM $ 0.00086
+0.02%
$ 74.62 million $ 4.91 million
10:40 PM $ 0.00086
-0.04%
$ 74.62 million $ 4.91 million
10:39 PM $ 0.000861
+0.01%
$ 74.68 million $ 4.91 million
10:38 PM $ 0.00086
-0.01%
$ 74.68 million $ 4.88 million
10:37 PM $ 0.000861
-0.02%
$ 74.68 million $ 4.88 million
10:36 PM $ 0.000861
+0.02%
$ 74.68 million $ 4.88 million
10:35 PM $ 0.000861
+0.01%
$ 74.68 million $ 4.88 million
10:34 PM $ 0.000861
-0.01%
$ 74.68 million $ 4.87 million
10:33 PM $ 0.000861
-0.02%
$ 74.68 million $ 4.87 million
10:32 PM $ 0.000861
+0.01%
$ 74.68 million $ 4.87 million
10:31 PM $ 0.000861
+0.15%
$ 74.68 million $ 4.87 million
Download