AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000519
-0.03%
$ 45.07 million $ 6.62 million
8:57 PM $ 0.000519
-0.05%
$ 45.07 million $ 6.62 million
8:56 PM $ 0.000519
+0.00%
$ 45.07 million $ 6.6 million
8:55 PM $ 0.000519
-0.04%
$ 45.07 million $ 6.59 million
8:54 PM $ 0.000519
+0.09%
$ 45.07 million $ 6.59 million
8:53 PM $ 0.000519
+0.07%
$ 45.07 million $ 6.59 million
8:52 PM $ 0.000519
-0.10%
$ 45.07 million $ 6.58 million
8:51 PM $ 0.000519
-0.07%
$ 45.07 million $ 6.57 million
8:50 PM $ 0.000519
-0.04%
$ 45.07 million $ 6.57 million
8:49 PM $ 0.00052
-0.07%
$ 45.1 million $ 6.56 million
8:48 PM $ 0.00052
-0.01%
$ 45.1 million $ 6.56 million
8:47 PM $ 0.000521
-0.07%
$ 45.1 million $ 6.54 million
8:46 PM $ 0.000521
-0.03%
$ 45.1 million $ 6.54 million
8:45 PM $ 0.000521
+0.00%
$ 45.1 million $ 6.53 million
8:44 PM $ 0.000521
-0.20%
$ 45.21 million $ 6.53 million
8:43 PM $ 0.000522
-0.04%
$ 45.21 million $ 6.52 million
8:42 PM $ 0.000522
-0.10%
$ 45.21 million $ 6.51 million
8:41 PM $ 0.000523
-0.24%
$ 45.21 million $ 6.5 million
8:40 PM $ 0.000524
-0.09%
$ 45.21 million $ 6.49 million
8:39 PM $ 0.000524
-0.14%
$ 45.49 million $ 6.48 million
8:38 PM $ 0.000525
-0.06%
$ 45.49 million $ 6.48 million
8:37 PM $ 0.000525
-0.04%
$ 45.49 million $ 6.47 million
8:36 PM $ 0.000525
-0.07%
$ 45.49 million $ 6.42 million
8:35 PM $ 0.000526
-0.13%
$ 45.49 million $ 6.4 million
8:34 PM $ 0.000527
-0.05%
$ 45.7 million $ 6.39 million
8:33 PM $ 0.000527
-0.06%
$ 45.7 million $ 6.39 million
8:32 PM $ 0.000527
-0.01%
$ 45.7 million $ 6.38 million
8:31 PM $ 0.000527
+0.07%
$ 45.7 million $ 6.37 million
8:30 PM $ 0.000527
+0.02%
$ 45.7 million $ 6.37 million
8:29 PM $ 0.000527
-0.08%
$ 45.74 million $ 6.36 million
8:28 PM $ 0.000527
-0.06%
$ 45.74 million $ 6.35 million
8:27 PM $ 0.000528
-0.07%
$ 45.74 million $ 6.34 million
8:26 PM $ 0.000528
-0.09%
$ 45.74 million $ 6.31 million
8:25 PM $ 0.000529
-0.05%
$ 45.74 million $ 6.3 million
8:24 PM $ 0.000529
-0.01%
$ 45.93 million $ 6.28 million
8:23 PM $ 0.000529
-0.10%
$ 45.93 million $ 6.27 million
8:22 PM $ 0.00053
-0.17%
$ 45.93 million $ 6.23 million
8:21 PM $ 0.000531
-0.35%
$ 45.93 million $ 6.21 million
8:20 PM $ 0.000533
-0.27%
$ 45.93 million $ 6.18 million
8:19 PM $ 0.000534
-0.05%
$ 46.34 million $ 6.15 million
8:18 PM $ 0.000534
-0.32%
$ 46.34 million $ 6.15 million
8:17 PM $ 0.000536
-0.20%
$ 46.34 million $ 6.13 million
8:16 PM $ 0.000537
-0.17%
$ 46.34 million $ 6.05 million
8:15 PM $ 0.000538
+0.17%
$ 46.34 million $ 6 million
8:14 PM $ 0.000537
-0.44%
$ 46.6 million $ 5.97 million
8:13 PM $ 0.000539
-0.17%
$ 46.6 million $ 5.93 million
8:12 PM $ 0.00054
-0.74%
$ 46.6 million $ 5.88 million
8:11 PM $ 0.000544
+0.51%
$ 46.6 million $ 5.76 million
8:10 PM $ 0.000541
-0.46%
$ 46.6 million $ 5.63 million
8:09 PM $ 0.000544
+0.47%
$ 47.19 million $ 5.58 million
Download