AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000845
+0.03%
$ 73.27 million $ 5.49 million
11:40 PM $ 0.000845
-0.01%
$ 73.27 million $ 5.49 million
11:39 PM $ 0.000845
+0.00%
$ 73.33 million $ 5.48 million
11:38 PM $ 0.000845
-0.02%
$ 73.33 million $ 5.48 million
11:37 PM $ 0.000845
+0.02%
$ 73.33 million $ 5.48 million
11:36 PM $ 0.000845
+0.02%
$ 73.33 million $ 5.48 million
11:35 PM $ 0.000845
+0.00%
$ 73.33 million $ 5.48 million
11:34 PM $ 0.000845
+0.13%
$ 73.31 million $ 5.48 million
11:33 PM $ 0.000844
-0.11%
$ 73.31 million $ 5.47 million
11:32 PM $ 0.000844
-0.07%
$ 73.31 million $ 5.47 million
11:31 PM $ 0.000844
+0.07%
$ 73.31 million $ 5.47 million
11:30 PM $ 0.000843
+0.07%
$ 73.31 million $ 5.45 million
11:29 PM $ 0.000842
+0.08%
$ 73.09 million $ 5.45 million
11:28 PM $ 0.000842
+0.06%
$ 73.09 million $ 5.45 million
11:27 PM $ 0.000841
-0.03%
$ 73.09 million $ 5.45 million
11:26 PM $ 0.000841
+0.04%
$ 73.09 million $ 5.45 million
11:25 PM $ 0.000841
+0.10%
$ 73.09 million $ 5.44 million
11:24 PM $ 0.00084
-0.11%
$ 72.92 million $ 5.43 million
11:23 PM $ 0.000841
+0.01%
$ 72.92 million $ 5.45 million
11:22 PM $ 0.000841
+0.01%
$ 72.92 million $ 5.44 million
11:21 PM $ 0.000842
+0.05%
$ 72.92 million $ 5.44 million
11:20 PM $ 0.000841
-0.03%
$ 72.92 million $ 5.43 million
11:19 PM $ 0.000841
-0.17%
$ 73.01 million $ 5.42 million
11:18 PM $ 0.000843
-0.02%
$ 73.01 million $ 5.38 million
11:17 PM $ 0.000843
+0.04%
$ 73.01 million $ 5.37 million
11:16 PM $ 0.000842
-0.06%
$ 73.01 million $ 5.34 million
11:15 PM $ 0.000843
-0.07%
$ 73.01 million $ 5.29 million
11:14 PM $ 0.000844
-0.27%
$ 73.21 million $ 5.27 million
11:13 PM $ 0.000846
-0.41%
$ 73.21 million $ 5.14 million
11:12 PM $ 0.00085
+0.00%
$ 73.21 million $ 5.13 million
11:11 PM $ 0.00085
+0.00%
$ 73.21 million $ 5.13 million
11:10 PM $ 0.00085
+0.01%
$ 73.21 million $ 5.13 million
11:09 PM $ 0.00085
+0.02%
$ 73.74 million $ 5.13 million
11:08 PM $ 0.000849
+0.01%
$ 73.74 million $ 5.16 million
11:07 PM $ 0.000849
+0.00%
$ 73.74 million $ 5.15 million
11:06 PM $ 0.000849
+0.00%
$ 73.74 million $ 5.15 million
11:05 PM $ 0.000849
+0.03%
$ 73.74 million $ 5.15 million
11:04 PM $ 0.000849
+0.06%
$ 73.69 million $ 5.15 million
11:03 PM $ 0.000848
+0.00%
$ 73.69 million $ 5.14 million
11:02 PM $ 0.000848
+0.01%
$ 73.69 million $ 5.11 million
11:01 PM $ 0.000848
-0.04%
$ 73.69 million $ 5.11 million
11:00 PM $ 0.000849
+0.00%
$ 73.69 million $ 5.1 million
10:59 PM $ 0.000849
-0.23%
$ 73.65 million $ 5.09 million
10:58 PM $ 0.000851
-0.04%
$ 73.65 million $ 5.1 million
10:57 PM $ 0.000852
-0.18%
$ 73.65 million $ 5.1 million
10:56 PM $ 0.000854
+0.03%
$ 73.65 million $ 5.08 million
10:55 PM $ 0.000853
+0.02%
$ 73.65 million $ 5.08 million
10:54 PM $ 0.000853
-0.16%
$ 74.05 million $ 5.08 million
10:53 PM $ 0.000855
+0.00%
$ 74.05 million $ 5.06 million
10:52 PM $ 0.000855
+0.02%
$ 74.05 million $ 5.06 million