Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 PM $0.000741
-0.11%
$66.34 million $50.59 million
7:07 PM $0.000742
-0.26%
$66.34 million $50.56 million
7:06 PM $0.000743
+0.15%
$66.34 million $50.56 million
7:05 PM $0.000742
-0.23%
$66.34 million $50.48 million
7:04 PM $0.000744
-0.38%
$66.8 million $50.35 million
7:03 PM $0.000747
-0.53%
$66.8 million $50.36 million
7:02 PM $0.000751
-0.15%
$66.8 million $50.51 million
7:01 PM $0.000752
-0.83%
$66.8 million $50.5 million
7:00 PM $0.000758
-0.24%
$66.8 million $50.49 million
6:59 PM $0.00076
-0.07%
$68.24 million $50.49 million
6:58 PM $0.000761
+0.01%
$68.24 million $50.49 million
6:57 PM $0.00076
-0.07%
$68.24 million $50.35 million
6:56 PM $0.000761
+0.05%
$68.24 million $50.34 million
6:55 PM $0.000761
+0.72%
$68.24 million $50.31 million
6:54 PM $0.000755
+0.05%
$67.82 million $50.19 million
6:53 PM $0.000755
-0.60%
$67.82 million $50.16 million
6:52 PM $0.00076
-0.27%
$67.82 million $50.24 million
6:51 PM $0.000762
+0.03%
$67.82 million $50.23 million
6:50 PM $0.000761
+0.35%
$67.82 million $50.16 million
6:49 PM $0.000759
-0.08%
$68.12 million $50.05 million
6:48 PM $0.000759
+0.66%
$68.12 million $50.02 million
6:47 PM $0.000754
+0.63%
$68.12 million $49.77 million
6:46 PM $0.00075
+0.28%
$68.12 million $49.7 million
6:45 PM $0.000748
-0.34%
$68.12 million $49.64 million
6:44 PM $0.00075
-0.17%
$67.35 million $49.54 million
6:43 PM $0.000751
-0.71%
$67.35 million $49.52 million
6:42 PM $0.000757
-0.07%
$67.35 million $49.64 million
6:41 PM $0.000757
-0.55%
$67.35 million $49.59 million
6:40 PM $0.000762
-0.95%
$67.35 million $49.56 million
6:39 PM $0.000769
-0.30%
$69.02 million $49.54 million
6:38 PM $0.000771
+0.69%
$69.02 million $49.53 million
6:37 PM $0.000766
-0.37%
$69.02 million $49.48 million
6:36 PM $0.000769
-0.27%
$69.02 million $49.46 million
6:35 PM $0.000771
-0.54%
$69.02 million $49.44 million
6:34 PM $0.000775
-0.19%
$69.57 million $49.44 million
6:33 PM $0.000776
-0.10%
$69.57 million $49.45 million
6:32 PM $0.000777
-0.05%
$69.57 million $49.53 million
6:31 PM $0.000777
-0.73%
$69.57 million $49.51 million
6:30 PM $0.000783
+0.21%
$69.57 million $49.54 million
6:29 PM $0.000782
+0.03%
$70.17 million $49.46 million
6:28 PM $0.000781
+0.11%
$70.17 million $49.45 million
6:27 PM $0.000781
+0.54%
$70.17 million $49.17 million
6:26 PM $0.000776
+0.48%
$70.17 million $49.1 million
6:25 PM $0.000773
+0.03%
$70.17 million $48.97 million
6:24 PM $0.000772
+0.09%
$69.36 million $48.88 million
6:23 PM $0.000772
-0.36%
$69.36 million $48.83 million
6:22 PM $0.000775
-0.40%
$69.36 million $49.02 million
6:21 PM $0.000778
-1.35%
$69.36 million $48.94 million
6:20 PM $0.000788
-0.56%
$69.36 million $48.94 million
6:19 PM $0.000793
+0.15%
$71.16 million $48.93 million