AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00382
+5.65%
$ 338.55 million $ 77.06 million
Aug 11 $ 0.00361
-3.69%
$ 329.72 million $ 88.49 million
Aug 4 $ 0.00378
+6.68%
$ 342.32 million $ 67.6 million
Jul 28 $ 0.00355
-10.27%
$ 323.09 million $ 89.31 million
Jul 21 $ 0.00387
-9.09%
$ 361.38 million $ 64.63 million
Jul 14 $ 0.00409
+8.23%
$ 358.46 million $ 86.38 million
Jul 7 $ 0.00371
+7.84%
$ 318.44 million $ 61.06 million
Jun 30 $ 0.00342
-0.69%
$ 289.85 million $ 108.08 million
Jun 23 $ 0.00336
+8.42%
$ 290.37 million $ 45.83 million
Jun 16 $ 0.00327
-13.55%
$ 261.17 million $ 49.86 million
Jun 9 $ 0.00369
-5.95%
$ 318.5 million $ 63.42 million
Jun 2 $ 0.00394
-4.99%
$ 330.51 million $ 62.18 million
May 26 $ 0.00415
-9.85%
$ 349.59 million $ 96.79 million
May 19 $ 0.00466
+1.48%
$ 387.78 million $ 132.97 million
May 12 $ 0.00445
-0.75%
$ 386.38 million $ 220.32 million
May 5 $ 0.00459
+15.11%
$ 377.31 million $ 85.97 million
Apr 28 $ 0.00399
-1.21%
$ 335.73 million $ 61.08 million
Apr 21 $ 0.00403
+11.28%
$ 339.83 million $ 207.17 million
Apr 14 $ 0.00358
-0.23%
$ 305.38 million $ 66.17 million
Apr 7 $ 0.00381
+15.78%
$ 302.2 million $ 119.03 million
Mar 31 $ 0.00329
-16.33%
$ 277.36 million $ 114.81 million
Mar 24 $ 0.00395
-5.59%
$ 331.49 million $ 81.34 million
Mar 17 $ 0.00409
+1.52%
$ 352.32 million $ 122.62 million
Mar 10 $ 0.00427
+5.61%
$ 401.07 million $ 156.95 million
Mar 3 $ 0.00428
-17.45%
$ 403.15 million $ 69.55 million
Feb 24 $ 0.00518
-1.46%
$ 516.49 million $ 174.08 million
Feb 17 $ 0.00533
-6.77%
$ 523.83 million $ 4.62 million
Feb 10 $ 0.0057
-3.87%
$ 570.03 million $ 8.25 million
Feb 3 $ 0.00561
-1.38%
$ 590.64 million $ 16.58 million
Jan 27 $ 0.00569
-30.44%
$ 566.89 million $ 13.18 million
Jan 20 $ 0.0076
+3.58%
$ 815.58 million $ 37.94 million
Jan 13 $ 0.00825
+20.79%
$ 731.63 million $ 72.77 million
Jan 6 $ 0.00691
-16.98%
$ 681.05 million $ 16.16 million
Dec 30 $ 0.0081
+5.36%
$ 829.37 million $ 23.93 million
Dec 23 $ 0.0081
+3.85%
$ 765.89 million $ 27.65 million
Dec 16 $ 0.00764
-23.62%
$ 777.64 million $ 48.34 million
Dec 9 $ 0.00994
-16.89%
$ 996.67 million $ 105.5 million
Dec 2 $ 0.0107
+48.02%
$ 1.19 billion $ 276.78 million
Nov 25 $ 0.00725
+34.07%
$ 723.05 million $ 56.54 million
Nov 18 $ 0.005
+5.94%
$ 540.3 million $ 11.59 million
Nov 11 $ 0.0052
+24.63%
$ 469.33 million $ 22.86 million
Nov 4 $ 0.00402
+13.78%
$ 415.8 million $ 7.78 million
Oct 28 $ 0.00353
-6.86%
$ 351.82 million $ 8.25 million
Oct 21 $ 0.00379
-7.68%
$ 377.71 million $ 15.89 million
Oct 14 $ 0.00412
+7.51%
$ 410.59 million $ 5.61 million
Oct 7 $ 0.00383
-1.14%
$ 381.66 million $ 10.86 million
Sep 30 $ 0.0038
-12.64%
$ 385.75 million $ 11.88 million
Sep 23 $ 0.00443
+5.96%
$ 433.2 million $ 12.87 million
Sep 16 $ 0.00398
+7.23%
$ 416.57 million $ 10.57 million
Sep 9 $ 0.0038
+4.24%
$ 370.18 million $ 11.84 million