AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00215
+2.06%
$ 196.41 million $ 10.08 million
Jan 4, 2026 $ 0.00211
+0.78%
$ 192.44 million $ 9.96 million
Jan 3, 2026 $ 0.00209
-1.11%
$ 191.04 million $ 9.03 million
Jan 2, 2026 $ 0.00212
-1.41%
$ 193.1 million $ 16.57 million
Jan 1, 2026 $ 0.00215
+14.09%
$ 195.81 million $ 75.04 million
Dec 31, 2025 $ 0.00186
+10.44%
$ 171.28 million $ 38.97 million
Dec 30, 2025 $ 0.00168
-0.98%
$ 153.71 million $ 3.52 million
Dec 29, 2025 $ 0.0017
-1.96%
$ 155.28 million $ 3.7 million
Dec 28, 2025 $ 0.00174
-0.37%
$ 158.39 million $ 5.57 million
Dec 27, 2025 $ 0.00174
+0.90%
$ 159.04 million $ 2.63 million
Dec 26, 2025 $ 0.00173
-0.66%
$ 157.3 million $ 5.82 million
Dec 25, 2025 $ 0.00173
+0.35%
$ 158.76 million $ 2.79 million
Dec 24, 2025 $ 0.00173
+0.34%
$ 157.8 million $ 2.26 million
Dec 23, 2025 $ 0.00173
-1.69%
$ 157.38 million $ 3.81 million
Dec 22, 2025 $ 0.00176
-1.24%
$ 160.32 million $ 4.44 million
Dec 21, 2025 $ 0.00178
-3.36%
$ 162.56 million $ 7.96 million
Dec 20, 2025 $ 0.00184
-0.78%
$ 167.87 million $ 1.94 million
Dec 19, 2025 $ 0.00185
+4.82%
$ 169.01 million $ 3.49 million
Dec 18, 2025 $ 0.00177
-3.33%
$ 160.71 million $ 4.06 million
Dec 17, 2025 $ 0.00183
-5.69%
$ 166.86 million $ 3.69 million
Dec 16, 2025 $ 0.00195
+0.38%
$ 177.06 million $ 4.69 million
Dec 15, 2025 $ 0.00194
-4.82%
$ 176.89 million $ 4.14 million
Dec 14, 2025 $ 0.00203
-1.57%
$ 185.62 million $ 2.8 million
Dec 13, 2025 $ 0.00207
+0.61%
$ 188.59 million $ 2.72 million
Dec 12, 2025 $ 0.00205
-1.87%
$ 187.42 million $ 4.75 million
Dec 11, 2025 $ 0.00209
-1.46%
$ 190.9 million $ 8.5 million
Dec 10, 2025 $ 0.00212
-1.40%
$ 193.84 million $ 5.06 million
Dec 9, 2025 $ 0.00215
+1.32%
$ 196.59 million $ 4.84 million
Dec 8, 2025 $ 0.00213
+0.69%
$ 194.03 million $ 4.28 million
Dec 7, 2025 $ 0.00211
-0.80%
$ 192.57 million $ 6.16 million
Dec 6, 2025 $ 0.00213
+0.24%
$ 194.23 million $ 8.59 million
Dec 5, 2025 $ 0.00212
+0.78%
$ 193.57 million $ 9.32 million
Dec 4, 2025 $ 0.00211
-3.24%
$ 192.25 million $ 3.22 million
Dec 3, 2025 $ 0.00218
+1.79%
$ 198.54 million $ 3.88 million
Dec 2, 2025 $ 0.00214
+2.14%
$ 195.09 million $ 3.72 million
Dec 1, 2025 $ 0.00209
-4.67%
$ 190.92 million $ 3.97 million
Nov 30, 2025 $ 0.00223
-0.33%
$ 200.37 million $ 3.38 million
Nov 29, 2025 $ 0.00223
-0.55%
$ 203.93 million $ 3.71 million
Nov 28, 2025 $ 0.00225
-1.36%
$ 204.7 million $ 5.04 million
Nov 27, 2025 $ 0.00229
-0.06%
$ 208.3 million $ 4.03 million
Nov 26, 2025 $ 0.00228
+1.15%
$ 209.25 million $ 4.17 million
Nov 25, 2025 $ 0.00225
-0.09%
$ 206 million $ 3.47 million
Nov 24, 2025 $ 0.00225
+1.29%
$ 205.65 million $ 4.59 million
Nov 23, 2025 $ 0.00224
-0.22%
$ 203.02 million $ 4.77 million
Nov 22, 2025 $ 0.00225
+1.37%
$ 204.3 million $ 13.4 million
Nov 21, 2025 $ 0.0022
-3.69%
$ 202.79 million $ 15.34 million
Nov 20, 2025 $ 0.00229
-2.44%
$ 208.28 million $ 6.81 million
Nov 19, 2025 $ 0.00235
-2.28%
$ 214.8 million $ 7.45 million
Nov 18, 2025 $ 0.00237
+1.39%
$ 219.71 million $ 4.68 million
Nov 17, 2025 $ 0.00234
-2.03%
$ 213.27 million $ 4.15 million