Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.000651
-1.62%
$58.46 million $45.48 million
Oct 9, 4 PM $0.000662
+0.78%
$59.42 million $50.55 million
Oct 9, 3 PM $0.000657
-3.61%
$58.96 million $60.72 million
Oct 9, 2 PM $0.000681
-4.78%
$61.17 million $75.89 million
Oct 9, 1 PM $0.000716
+0.37%
$64.25 million $75.17 million
Oct 9, 12 PM $0.000713
+5.72%
$64.01 million $72.4 million
Oct 9, 11 AM $0.000674
+3.27%
$60.55 million $62.21 million
Oct 9, 10 AM $0.000653
-2.66%
$58.63 million $60.79 million
Oct 9, 9 AM $0.000671
-0.48%
$60.23 million $60.69 million
Oct 9, 8 AM $0.000674
-0.02%
$60.52 million $60.1 million
Oct 9, 7 AM $0.000674
-0.26%
$60.54 million $58.69 million
Oct 9, 6 AM $0.000676
+0.43%
$60.67 million $57.47 million
Oct 9, 5 AM $0.000673
-2.31%
$60.42 million $55.56 million
Oct 9, 4 AM $0.000689
-1.67%
$61.85 million $55.09 million
Oct 9, 3 AM $0.000701
+0.15%
$62.9 million $54.57 million
Oct 9, 2 AM $0.0007
-2.66%
$62.81 million $53.26 million
Oct 9, 1 AM $0.000719
-0.43%
$64.51 million $52.9 million
Oct 9, 12 AM $0.000722
+4.42%
$64.79 million $51.14 million
Oct 8, 11 PM $0.000691
-0.86%
$62.04 million $46.9 million
Oct 8, 10 PM $0.000697
-4.62%
$62.58 million $45.51 million
Oct 8, 9 PM $0.000731
+14.68%
$65.61 million $42.73 million
Oct 8, 8 PM $0.000637
-2.92%
$57.21 million $37.56 million
Oct 8, 7 PM $0.000656
-0.69%
$58.93 million $36.44 million
Oct 8, 6 PM $0.000661
-5.83%
$59.34 million $35.08 million
Oct 8, 5 PM $0.000702
+5.23%
$63.02 million $31.97 million
Oct 8, 4 PM $0.000667
-11.72%
$59.88 million $25.54 million
Oct 8, 3 PM $0.000756
+28.78%
$67.83 million $13.4 million
Oct 8, 2 PM $0.000587
+0.95%
$52.67 million $3.85 million
Oct 8, 1 PM $0.000581
+0.52%
$52.18 million $3.71 million
Oct 8, 12 PM $0.000578
-0.64%
$51.9 million $3.59 million
Oct 8, 11 AM $0.000582
+0.72%
$52.24 million $3.7 million
Oct 8, 10 AM $0.000578
-0.07%
$51.86 million $3.62 million
Oct 8, 9 AM $0.000578
+0.57%
$51.9 million $3.64 million
Oct 8, 8 AM $0.000575
-0.50%
$51.61 million $3.76 million
Oct 8, 7 AM $0.000578
+0.29%
$51.87 million $3.8 million
Oct 8, 6 AM $0.000576
+0.34%
$51.71 million $3.81 million
Oct 8, 5 AM $0.000574
-0.40%
$51.54 million $3.86 million
Oct 8, 4 AM $0.000576
-0.94%
$51.75 million $3.9 million
Oct 8, 3 AM $0.000582
-0.70%
$52.24 million $4.03 million
Oct 8, 2 AM $0.000586
+0.94%
$52.61 million $4.19 million
Oct 8, 1 AM $0.000581
+0.18%
$52.12 million $4.45 million
Oct 8, 12 AM $0.000579
+0.09%
$52.02 million $4.49 million
Oct 7, 11 PM $0.000579
+0.04%
$51.98 million $4.5 million
Oct 7, 10 PM $0.000579
+0.61%
$51.96 million $4.56 million
Oct 7, 9 PM $0.000575
-0.18%
$51.64 million $4.54 million
Oct 7, 8 PM $0.000576
-0.05%
$51.74 million $4.69 million
Oct 7, 7 PM $0.000577
+0.44%
$51.76 million $4.71 million
Oct 7, 6 PM $0.000574
+0.33%
$51.53 million $4.87 million
Oct 7, 5 PM $0.000573
-0.60%
$51.41 million $5.05 million
Oct 7, 4 PM $0.000576
-0.73%
$51.72 million $5.01 million