AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000894
+0.03%
$ 75.34 million $ 4.66 million
Apr 10, 9 PM $ 0.000894
-0.14%
$ 75.32 million $ 4.71 million
Apr 10, 8 PM $ 0.000895
-0.88%
$ 75.42 million $ 4.75 million
Apr 10, 7 PM $ 0.000903
-0.23%
$ 76.09 million $ 4.83 million
Apr 10, 6 PM $ 0.000905
+0.35%
$ 76.27 million $ 4.8 million
Apr 10, 5 PM $ 0.000902
-0.25%
$ 76 million $ 4.72 million
Apr 10, 4 PM $ 0.000904
+0.03%
$ 76.19 million $ 4.82 million
Apr 10, 3 PM $ 0.000904
+0.57%
$ 76.16 million $ 4.69 million
Apr 10, 2 PM $ 0.000899
+0.16%
$ 75.73 million $ 4.66 million
Apr 10, 1 PM $ 0.000897
+0.59%
$ 75.61 million $ 4.59 million
Apr 10, 12 PM $ 0.000892
-0.13%
$ 75.16 million $ 4.41 million
Apr 10, 11 AM $ 0.000893
+0.39%
$ 75.26 million $ 4.35 million
Apr 10, 10 AM $ 0.00089
-0.55%
$ 74.97 million $ 4.34 million
Apr 10, 9 AM $ 0.000894
+0.12%
$ 75.39 million $ 4.36 million
Apr 10, 8 AM $ 0.000893
-0.01%
$ 75.3 million $ 4.27 million
Apr 10, 7 AM $ 0.000893
-0.01%
$ 75.31 million $ 4.34 million
Apr 10, 6 AM $ 0.000894
+0.08%
$ 75.31 million $ 4.42 million
Apr 10, 5 AM $ 0.000893
+0.49%
$ 75.24 million $ 4.29 million
Apr 10, 4 AM $ 0.000888
-1.30%
$ 74.85 million $ 3.79 million
Apr 10, 3 AM $ 0.0009
-0.27%
$ 75.83 million $ 3.14 million
Apr 10, 2 AM $ 0.000902
-0.11%
$ 76 million $ 3.16 million
Apr 10, 1 AM $ 0.000903
+0.24%
$ 76.08 million $ 3.17 million
Apr 10, 12 AM $ 0.000901
-0.45%
$ 75.9 million $ 3.21 million
Apr 9, 11 PM $ 0.000905
-0.03%
$ 76.25 million $ 3.24 million
Apr 9, 10 PM $ 0.000905
+0.46%
$ 76.27 million $ 3.18 million
Apr 9, 9 PM $ 0.000901
-0.57%
$ 75.92 million $ 3.32 million
Apr 9, 8 PM $ 0.000906
-0.31%
$ 76.36 million $ 3.38 million
Apr 9, 7 PM $ 0.000909
+0.11%
$ 76.6 million $ 3.05 million
Apr 9, 6 PM $ 0.000908
-0.10%
$ 76.51 million $ 3.05 million
Apr 9, 5 PM $ 0.000909
+0.57%
$ 76.59 million $ 3.09 million
Apr 9, 4 PM $ 0.000904
-0.32%
$ 76.15 million $ 3.36 million
Apr 9, 3 PM $ 0.000906
+0.63%
$ 76.4 million $ 3.39 million
Apr 9, 2 PM $ 0.000901
+0.20%
$ 75.92 million $ 3.46 million
Apr 9, 1 PM $ 0.000899
-0.51%
$ 75.77 million $ 3.68 million
Apr 9, 12 PM $ 0.000904
+0.00%
$ 76.19 million $ 3.72 million
Apr 9, 11 AM $ 0.000904
+0.41%
$ 76.19 million $ 3.72 million
Apr 9, 10 AM $ 0.0009
-0.65%
$ 75.86 million $ 3.75 million
Apr 9, 9 AM $ 0.000906
+0.11%
$ 76.36 million $ 3.7 million
Apr 9, 8 AM $ 0.000905
-0.31%
$ 76.27 million $ 3.71 million
Apr 9, 7 AM $ 0.000908
+1.19%
$ 76.51 million $ 3.66 million
Apr 9, 6 AM $ 0.000897
-0.48%
$ 75.61 million $ 3.55 million
Apr 9, 5 AM $ 0.000901
-0.79%
$ 75.98 million $ 3.65 million
Apr 9, 4 AM $ 0.000909
+0.29%
$ 76.58 million $ 3.62 million
Apr 9, 3 AM $ 0.000906
+0.21%
$ 76.36 million $ 3.77 million
Apr 9, 2 AM $ 0.000904
+0.77%
$ 76.21 million $ 3.78 million
Apr 9, 1 AM $ 0.000897
-0.56%
$ 75.63 million $ 4.55 million
Apr 9, 12 AM $ 0.000902
-0.59%
$ 76.05 million $ 4.67 million
Apr 8, 11 PM $ 0.000908
-0.04%
$ 76.51 million $ 5.05 million
Apr 8, 10 PM $ 0.000908
-0.01%
$ 76.54 million $ 5.88 million
Apr 8, 9 PM $ 0.000908
-0.67%
$ 76.54 million $ 5.89 million