AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000509
-1.07%
$ 44.18 million $ 3.12 million
Jun 10, 6 PM $ 0.000515
-0.38%
$ 44.66 million $ 3.09 million
Jun 10, 5 PM $ 0.000517
-0.14%
$ 44.82 million $ 3.12 million
Jun 10, 4 PM $ 0.000517
-1.00%
$ 44.89 million $ 3.12 million
Jun 10, 3 PM $ 0.000522
+1.07%
$ 45.34 million $ 3.13 million
Jun 10, 2 PM $ 0.000517
-0.59%
$ 44.86 million $ 3.1 million
Jun 10, 1 PM $ 0.00052
+0.79%
$ 45.13 million $ 3.18 million
Jun 10, 12 PM $ 0.000516
+0.54%
$ 44.77 million $ 3.11 million
Jun 10, 11 AM $ 0.000513
+0.05%
$ 44.53 million $ 3.05 million
Jun 10, 10 AM $ 0.000513
-0.70%
$ 44.51 million $ 3.23 million
Jun 10, 9 AM $ 0.000517
-0.67%
$ 44.83 million $ 3.9 million
Jun 10, 8 AM $ 0.00052
-0.82%
$ 45.13 million $ 4.97 million
Jun 10, 7 AM $ 0.000524
-0.30%
$ 45.5 million $ 5.03 million
Jun 10, 6 AM $ 0.000526
-0.42%
$ 45.64 million $ 4.96 million
Jun 10, 5 AM $ 0.000528
-1.66%
$ 45.83 million $ 4.92 million
Jun 10, 4 AM $ 0.000537
+1.19%
$ 46.6 million $ 4.84 million
Jun 10, 3 AM $ 0.000531
+0.10%
$ 46.06 million $ 4.97 million
Jun 10, 2 AM $ 0.00053
+0.11%
$ 46.01 million $ 4.88 million
Jun 10, 1 AM $ 0.00053
+0.23%
$ 45.96 million $ 4.86 million
Jun 10, 12 AM $ 0.000528
-0.35%
$ 45.85 million $ 4.9 million
Jun 9, 11 PM $ 0.00053
+0.72%
$ 46.01 million $ 4.92 million
Jun 9, 10 PM $ 0.000526
+0.34%
$ 45.68 million $ 4.86 million
Jun 9, 9 PM $ 0.000525
-0.44%
$ 45.53 million $ 4.92 million
Jun 9, 8 PM $ 0.000527
+0.84%
$ 45.73 million $ 4.95 million
Jun 9, 7 PM $ 0.000523
-0.22%
$ 45.35 million $ 5.17 million
Jun 9, 6 PM $ 0.000524
-0.17%
$ 45.45 million $ 5.43 million
Jun 9, 5 PM $ 0.000525
+0.59%
$ 45.53 million $ 5.6 million
Jun 9, 4 PM $ 0.000522
-0.54%
$ 45.26 million $ 8.1 million
Jun 9, 3 PM $ 0.000524
-0.22%
$ 45.51 million $ 8.26 million
Jun 9, 2 PM $ 0.000526
-0.74%
$ 45.61 million $ 8.52 million
Jun 9, 1 PM $ 0.00053
-0.25%
$ 45.96 million $ 8.52 million
Jun 9, 12 PM $ 0.000531
+0.53%
$ 46.08 million $ 8.74 million
Jun 9, 11 AM $ 0.000528
+0.30%
$ 45.84 million $ 8.54 million
Jun 9, 10 AM $ 0.000527
-3.96%
$ 45.7 million $ 8.39 million
Jun 9, 9 AM $ 0.000549
+2.98%
$ 47.61 million $ 7.88 million
Jun 9, 8 AM $ 0.000533
-0.58%
$ 46.23 million $ 6.47 million
Jun 9, 7 AM $ 0.000536
+0.31%
$ 46.5 million $ 6.53 million
Jun 9, 6 AM $ 0.000534
+0.15%
$ 46.36 million $ 6.6 million
Jun 9, 5 AM $ 0.000533
+0.33%
$ 46.29 million $ 6.62 million
Jun 9, 4 AM $ 0.000532
+0.14%
$ 46.14 million $ 6.64 million
Jun 9, 3 AM $ 0.000531
-0.33%
$ 46.07 million $ 6.39 million
Jun 9, 2 AM $ 0.000533
-0.33%
$ 46.23 million $ 6.39 million
Jun 9, 1 AM $ 0.000534
+0.52%
$ 46.38 million $ 6.37 million
Jun 9, 12 AM $ 0.000532
-0.70%
$ 46.14 million $ 6.61 million
Jun 8, 11 PM $ 0.000535
-0.22%
$ 46.47 million $ 6.63 million
Jun 8, 10 PM $ 0.000537
-0.86%
$ 46.57 million $ 6.65 million
Jun 8, 9 PM $ 0.000541
+1.05%
$ 46.97 million $ 6.77 million
Jun 8, 8 PM $ 0.000536
-1.12%
$ 46.48 million $ 6.75 million
Jun 8, 7 PM $ 0.000542
+0.03%
$ 47.01 million $ 6.55 million
Jun 8, 6 PM $ 0.000542
-0.92%
$ 47 million $ 6.7 million