AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000844
+0.09%
$ 73.19 million $ 5.36 million
12:17 AM $ 0.000844
+0.00%
$ 73.19 million $ 5.36 million
12:16 AM $ 0.000844
-0.04%
$ 73.19 million $ 5.36 million
12:15 AM $ 0.000844
+0.04%
$ 73.19 million $ 5.36 million
12:14 AM $ 0.000844
-0.03%
$ 73.23 million $ 5.37 million
12:13 AM $ 0.000844
-0.02%
$ 73.23 million $ 5.36 million
12:12 AM $ 0.000844
+0.00%
$ 73.23 million $ 5.36 million
12:11 AM $ 0.000844
+0.03%
$ 73.23 million $ 5.36 million
12:10 AM $ 0.000844
-0.02%
$ 73.23 million $ 5.35 million
12:09 AM $ 0.000844
+0.15%
$ 73.26 million $ 5.41 million
12:08 AM $ 0.000843
+0.03%
$ 73.26 million $ 5.4 million
12:07 AM $ 0.000843
+0.11%
$ 73.26 million $ 5.4 million
12:06 AM $ 0.000842
+0.06%
$ 73.26 million $ 5.4 million
12:05 AM $ 0.000841
-0.05%
$ 73.26 million $ 5.42 million
12:04 AM $ 0.000842
-0.01%
$ 73.03 million $ 5.52 million
12:03 AM $ 0.000842
+0.04%
$ 73.03 million $ 5.54 million
12:02 AM $ 0.000841
-0.10%
$ 73.03 million $ 5.54 million
12:01 AM $ 0.000842
-0.06%
$ 73.03 million $ 5.55 million
12:00 AM $ 0.000843
+0.01%
$ 73.03 million $ 5.54 million
11:59 PM $ 0.000843
+0.07%
$ 73.11 million $ 5.54 million
11:58 PM $ 0.000842
+0.04%
$ 73.11 million $ 5.53 million
11:57 PM $ 0.000841
-0.03%
$ 73.11 million $ 5.53 million
11:56 PM $ 0.000842
-0.06%
$ 73.11 million $ 5.53 million
11:55 PM $ 0.000842
-0.01%
$ 73.11 million $ 5.53 million
11:54 PM $ 0.000842
-0.10%
$ 73.09 million $ 5.53 million
11:53 PM $ 0.000843
+0.00%
$ 73.09 million $ 5.5 million
11:52 PM $ 0.000843
-0.02%
$ 73.09 million $ 5.5 million
11:51 PM $ 0.000843
-0.06%
$ 73.09 million $ 5.5 million
11:50 PM $ 0.000844
-0.02%
$ 73.09 million $ 5.49 million
11:49 PM $ 0.000844
+0.02%
$ 73.24 million $ 5.49 million
11:48 PM $ 0.000844
+0.00%
$ 73.24 million $ 5.53 million
11:47 PM $ 0.000844
+0.02%
$ 73.24 million $ 5.53 million
11:46 PM $ 0.000844
-0.04%
$ 73.24 million $ 5.53 million
11:45 PM $ 0.000844
-0.03%
$ 73.24 million $ 5.53 million
11:44 PM $ 0.000844
-0.04%
$ 73.27 million $ 5.52 million
11:43 PM $ 0.000845
-0.06%
$ 73.27 million $ 5.49 million
11:42 PM $ 0.000845
-0.02%
$ 73.27 million $ 5.49 million
11:41 PM $ 0.000845
+0.03%
$ 73.27 million $ 5.49 million
11:40 PM $ 0.000845
-0.01%
$ 73.27 million $ 5.49 million
11:39 PM $ 0.000845
+0.00%
$ 73.33 million $ 5.48 million
11:38 PM $ 0.000845
-0.02%
$ 73.33 million $ 5.48 million
11:37 PM $ 0.000845
+0.02%
$ 73.33 million $ 5.48 million
11:36 PM $ 0.000845
+0.02%
$ 73.33 million $ 5.48 million
11:35 PM $ 0.000845
+0.00%
$ 73.33 million $ 5.48 million
11:34 PM $ 0.000845
+0.13%
$ 73.31 million $ 5.48 million
11:33 PM $ 0.000844
-0.11%
$ 73.31 million $ 5.47 million
11:32 PM $ 0.000844
-0.07%
$ 73.31 million $ 5.47 million
11:31 PM $ 0.000844
+0.07%
$ 73.31 million $ 5.47 million
11:30 PM $ 0.000843
+0.07%
$ 73.31 million $ 5.45 million
11:29 PM $ 0.000842
+0.08%
$ 73.09 million $ 5.45 million