AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00711
+4.42%
$ 619.5 million $ 22.3 million
May 13 $ 0.00705
-1.15%
$ 609.87 million $ 24.03 million
May 6 $ 0.00722
-7.72%
$ 638.64 million $ 26.84 million
Apr 29 $ 0.00799
+11.35%
$ 700.95 million $ 68.31 million
Apr 22 $ 0.0072
-7.75%
$ 642.18 million $ 29.78 million
Apr 15 $ 0.00771
+9.80%
$ 698.86 million $ 51.35 million
Apr 8 $ 0.00657
-30.13%
$ 628.44 million $ 36.13 million
Apr 1 $ 0.00941
-10.51%
$ 841.55 million $ 53.58 million
Mar 25 $ 0.0103
-5.67%
$ 941.5 million $ 52.61 million
Mar 18 $ 0.0102
-13.16%
$ 979.95 million $ 136.62 million
Mar 11 $ 0.0116
+124.07%
$ 1.05 billion $ 689.69 million
Mar 4 $ 0.00542
+2.84%
$ 463.96 million $ 26.93 million
Feb 26 $ 0.00527
+10.41%
$ 472.02 million $ 27.7 million
Feb 19 $ 0.00478
+22.26%
$ 427.49 million $ 77.2 million
Feb 12 $ 0.00391
+6.46%
$ 349.65 million $ 12.71 million
Feb 5 $ 0.00377
+7.10%
$ 328.45 million $ 6.68 million
Jan 29 $ 0.00351
-3.66%
$ 314.61 million $ 9.05 million
Jan 22 $ 0.00357
+4.23%
$ 326.95 million $ 33.01 million
Jan 15 $ 0.00342
+4.09%
$ 306.94 million $ 25.31 million
Jan 8 $ 0.00344
-2.09%
$ 294.36 million $ 11.29 million
Jan 1 $ 0.00372
+1.75%
$ 313.31 million $ 11.83 million
Dec 25 $ 0.00358
-7.38%
$ 327.4 million $ 7.75 million
Dec 18 $ 0.00388
+2.26%
$ 346.21 million $ 12.08 million
Dec 11 $ 0.00397
+5.95%
$ 339.91 million $ 64.55 million
Dec 4 $ 0.00326
+30.79%
$ 335.76 million $ 54.97 million
Nov 27 $ 0.00249
+2.07%
$ 223.28 million $ 6.08 million
Nov 20 $ 0.00253
+0.53%
$ 218.76 million $ 8.85 million
Nov 13 $ 0.00265
+25.85%
$ 224.98 million $ 25.88 million
Nov 6 $ 0.00208
+18.63%
$ 188.96 million $ 9.52 million
Oct 30 $ 0.00176
+6.14%
$ 157.23 million $ 9.32 million
Oct 23 $ 0.00165
+12.26%
$ 148.15 million $ 5.01 million
Oct 16 $ 0.00147
-0.90%
$ 131.96 million $ 4.5 million
Oct 9 $ 0.00145
-8.07%
$ 133.16 million $ 5.48 million
Oct 2 $ 0.00157
-4.98%
$ 140.93 million $ 6.13 million
Sep 25 $ 0.00165
-0.08%
$ 148.03 million $ 4.98 million
Sep 18 $ 0.00167
-1.35%
$ 148.46 million $ 5.08 million
Sep 11 $ 0.00173
-0.98%
$ 151.82 million $ 6.23 million
Sep 4 $ 0.00182
-0.70%
$ 157.71 million $ 5.25 million
Aug 28 $ 0.00184
-6.30%
$ 164.29 million $ 10.61 million
Aug 21 $ 0.00194
-7.69%
$ 175.34 million $ 5.8 million
Aug 14 $ 0.00212
-12.86%
$ 187.91 million $ 6.85 million
Aug 7 $ 0.00243
-0.58%
$ 217.48 million $ 8.79 million
Jul 31 $ 0.00244
+7.53%
$ 218.14 million $ 26.08 million
Jul 24 $ 0.00227
+8.60%
$ 202.86 million $ 53.38 million
Jul 17 $ 0.00209
-0.31%
$ 186.79 million $ 14.61 million
Jul 10 $ 0.00209
+3.34%
$ 187.37 million $ 11.18 million
Jul 3 $ 0.00203
-0.16%
$ 181.3 million $ 8.94 million
Jun 26 $ 0.00203
-7.13%
$ 181.59 million $ 10.06 million
Jun 19 $ 0.00212
+7.11%
$ 195.54 million $ 13.05 million
Jun 12 $ 0.00215
+8.27%
$ 177.19 million $ 7.58 million