AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000619
-1.90%
$ 53.72 million $ 229.35 billion
Jun 4, 12 AM $ 0.000631
-0.94%
$ 54.76 million $ 214.36 billion
Jun 3, 11 PM $ 0.000637
-0.93%
$ 55.28 million $ 198.71 billion
Jun 3, 10 PM $ 0.000643
-0.77%
$ 55.8 million $ 185.63 billion
Jun 3, 9 PM $ 0.000648
+1.25%
$ 56.23 million $ 176.07 billion
Jun 3, 8 PM $ 0.00064
-1.08%
$ 55.54 million $ 161.16 billion
Jun 3, 7 PM $ 0.000647
-0.15%
$ 56.15 million $ 147.88 billion
Jun 3, 6 PM $ 0.000648
-0.15%
$ 56.23 million $ 127.93 billion
Jun 3, 5 PM $ 0.000649
+0.00%
$ 56.32 million $ 113.83 billion
Jun 3, 4 PM $ 0.000649
-0.76%
$ 56.32 million $ 94.51 billion
Jun 3, 3 PM $ 0.000654
-0.15%
$ 56.75 million $ 83.7 billion
Jun 3, 2 PM $ 0.000655
-0.30%
$ 56.84 million $ 69.12 billion
Jun 3, 1 PM $ 0.000657
+0.77%
$ 57.02 million $ 53.04 billion
Jun 3, 12 PM $ 0.000652
+0.15%
$ 56.58 million $ 36.43 billion
Jun 3, 11 AM $ 0.000651
-0.31%
$ 56.49 million $ 25.6 billion
Jun 3, 10 AM $ 0.000653
+0.90%
$ 56.67 million $ 14.37 billion
Jun 3, 9 AM $ 0.000647
-0.86%
$ 56.16 million $ 126.01 million
Jun 3, 8 AM $ 0.000653
-0.58%
$ 56.65 million $ 4.28 million
Jun 3, 7 AM $ 0.000657
+0.27%
$ 56.98 million $ 4.11 million
Jun 3, 6 AM $ 0.000655
+0.92%
$ 56.83 million $ 4.12 million
Jun 3, 5 AM $ 0.000649
+2.14%
$ 56.31 million $ 4.02 million
Jun 3, 4 AM $ 0.000635
+0.76%
$ 55.13 million $ 3.84 million
Jun 3, 3 AM $ 0.00063
-0.89%
$ 54.71 million $ 3.83 million
Jun 3, 2 AM $ 0.000636
-1.51%
$ 55.2 million $ 3.83 million
Jun 3, 1 AM $ 0.000646
+0.01%
$ 56.05 million $ 3.81 million
Jun 3, 12 AM $ 0.000646
+0.71%
$ 56.04 million $ 3.84 million
Jun 2, 11 PM $ 0.000641
-1.04%
$ 55.65 million $ 3.84 million
Jun 2, 10 PM $ 0.000648
-1.30%
$ 56.23 million $ 3.69 million
Jun 2, 9 PM $ 0.000657
+0.05%
$ 56.97 million $ 3.62 million
Jun 2, 8 PM $ 0.000656
-0.30%
$ 56.95 million $ 3.57 million
Jun 2, 7 PM $ 0.000658
-0.25%
$ 57.12 million $ 3.63 million
Jun 2, 6 PM $ 0.00066
-1.19%
$ 57.26 million $ 3.46 million
Jun 2, 5 PM $ 0.000668
+0.95%
$ 57.95 million $ 3.36 million
Jun 2, 4 PM $ 0.000661
+0.53%
$ 57.4 million $ 3.41 million
Jun 2, 3 PM $ 0.000658
-3.23%
$ 57.1 million $ 3.38 million
Jun 2, 2 PM $ 0.00068
-1.00%
$ 59.01 million $ 3.23 million
Jun 2, 1 PM $ 0.000687
-0.81%
$ 59.6 million $ 3.2 million
Jun 2, 12 PM $ 0.000692
+0.08%
$ 60.09 million $ 3.11 million
Jun 2, 11 AM $ 0.000692
+0.67%
$ 60.04 million $ 3.22 million
Jun 2, 10 AM $ 0.000687
+0.83%
$ 59.64 million $ 3.16 million
Jun 2, 9 AM $ 0.000682
-1.40%
$ 59.15 million $ 3.09 million
Jun 2, 8 AM $ 0.000691
-0.34%
$ 59.99 million $ 3.08 million
Jun 2, 7 AM $ 0.000694
+0.27%
$ 60.2 million $ 3.22 million
Jun 2, 6 AM $ 0.000692
+0.09%
$ 60.03 million $ 3.21 million
Jun 2, 5 AM $ 0.000691
-0.30%
$ 59.98 million $ 3.22 million
Jun 2, 4 AM $ 0.000693
-0.28%
$ 60.16 million $ 3.2 million
Jun 2, 3 AM $ 0.000695
-0.10%
$ 60.33 million $ 3.22 million
Jun 2, 2 AM $ 0.000696
-0.41%
$ 60.39 million $ 3.22 million
Jun 2, 1 AM $ 0.000699
-0.77%
$ 60.64 million $ 3.1 million
Jun 2, 12 AM $ 0.000704
-0.11%
$ 61.11 million $ 3.07 million