AMP Historical Data

AMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000705
-0.22%
$ 61.18 million $ 3.04 million
Jun 1, 10 PM $ 0.000707
+0.66%
$ 61.33 million $ 3.06 million
Jun 1, 9 PM $ 0.000702
-0.55%
$ 60.92 million $ 3.21 million
Jun 1, 8 PM $ 0.000706
-0.82%
$ 61.26 million $ 3.18 million
Jun 1, 7 PM $ 0.000712
+0.23%
$ 61.77 million $ 3.03 million
Jun 1, 6 PM $ 0.00071
+0.16%
$ 61.62 million $ 2.99 million
Jun 1, 5 PM $ 0.000709
+0.78%
$ 61.52 million $ 2.95 million
Jun 1, 4 PM $ 0.000703
+0.62%
$ 61.05 million $ 2.87 million
Jun 1, 3 PM $ 0.000699
-0.77%
$ 60.67 million $ 2.84 million
Jun 1, 2 PM $ 0.000705
-0.06%
$ 61.14 million $ 2.82 million
Jun 1, 1 PM $ 0.000705
-0.29%
$ 61.18 million $ 2.83 million
Jun 1, 12 PM $ 0.000707
-0.19%
$ 61.36 million $ 2.81 million
Jun 1, 11 AM $ 0.000709
-0.62%
$ 61.49 million $ 2.73 million
Jun 1, 10 AM $ 0.000713
+0.04%
$ 61.88 million $ 2.76 million
Jun 1, 9 AM $ 0.000713
-0.20%
$ 61.85 million $ 2.96 million
Jun 1, 8 AM $ 0.000714
+0.56%
$ 61.98 million $ 3.01 million
Jun 1, 7 AM $ 0.00071
-0.68%
$ 61.63 million $ 3 million
Jun 1, 6 AM $ 0.000715
-0.61%
$ 62.06 million $ 3.31 million
Jun 1, 5 AM $ 0.000719
-0.43%
$ 62.44 million $ 4.89 million
Jun 1, 4 AM $ 0.000723
-0.04%
$ 62.71 million $ 4.88 million
Jun 1, 3 AM $ 0.000723
+0.15%
$ 62.73 million $ 4.86 million
Jun 1, 2 AM $ 0.000722
+0.19%
$ 62.64 million $ 4.83 million
Jun 1, 1 AM $ 0.00072
-0.50%
$ 62.52 million $ 4.85 million
Jun 1, 12 AM $ 0.000724
+0.25%
$ 62.83 million $ 4.84 million
May 31, 11 PM $ 0.000722
-0.27%
$ 62.67 million $ 4.85 million
May 31, 10 PM $ 0.000724
+0.99%
$ 62.84 million $ 4.89 million
May 31, 9 PM $ 0.000717
+0.23%
$ 62.23 million $ 4.68 million
May 31, 8 PM $ 0.000715
+0.20%
$ 62.08 million $ 4.68 million
May 31, 7 PM $ 0.000714
+0.30%
$ 61.96 million $ 4.6 million
May 31, 6 PM $ 0.000712
+0.16%
$ 61.77 million $ 4.7 million
May 31, 5 PM $ 0.000711
+0.12%
$ 61.67 million $ 5.32 million
May 31, 4 PM $ 0.00071
-0.48%
$ 61.6 million $ 5.31 million
May 31, 3 PM $ 0.000713
-1.51%
$ 61.89 million $ 5.3 million
May 31, 2 PM $ 0.000724
-0.64%
$ 62.84 million $ 5.24 million
May 31, 1 PM $ 0.000729
-0.32%
$ 63.25 million $ 5.21 million
May 31, 12 PM $ 0.000731
+0.16%
$ 63.45 million $ 5.18 million
May 31, 11 AM $ 0.00073
+0.53%
$ 63.35 million $ 5.17 million
May 31, 10 AM $ 0.000726
-0.22%
$ 63.02 million $ 5.13 million
May 31, 9 AM $ 0.000728
-0.57%
$ 63.15 million $ 4.99 million
May 31, 8 AM $ 0.000732
+0.32%
$ 63.51 million $ 4.93 million
May 31, 7 AM $ 0.00073
-0.39%
$ 63.31 million $ 4.8 million
May 31, 6 AM $ 0.000732
+0.03%
$ 63.56 million $ 4.41 million
May 31, 5 AM $ 0.000732
+0.08%
$ 63.54 million $ 2.79 million
May 31, 4 AM $ 0.000732
+0.03%
$ 63.48 million $ 2.81 million
May 31, 3 AM $ 0.000731
+0.15%
$ 63.46 million $ 2.84 million
May 31, 2 AM $ 0.00073
-0.01%
$ 63.37 million $ 2.9 million
May 31, 1 AM $ 0.000731
-0.32%
$ 63.41 million $ 2.92 million
May 31, 12 AM $ 0.000733
-0.21%
$ 63.61 million $ 2.94 million
May 30, 11 PM $ 0.000735
-0.25%
$ 63.74 million $ 2.99 million
May 30, 10 PM $ 0.000736
-0.52%
$ 63.9 million $ 2.95 million