AMP Historical Data

AMP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000736
-0.52%
$ 63.9 million $ 2.95 million
May 30, 9 PM $ 0.00074
+0.16%
$ 64.21 million $ 2.9 million
May 30, 8 PM $ 0.000739
-0.04%
$ 64.11 million $ 2.93 million
May 30, 7 PM $ 0.000739
-0.13%
$ 64.13 million $ 3 million
May 30, 6 PM $ 0.00074
+0.54%
$ 64.21 million $ 3.01 million
May 30, 5 PM $ 0.000736
-0.07%
$ 63.86 million $ 2.4 million
May 30, 4 PM $ 0.000736
+0.12%
$ 63.91 million $ 2.42 million
May 30, 3 PM $ 0.000736
-0.08%
$ 63.83 million $ 2.4 million
May 30, 2 PM $ 0.000736
+0.04%
$ 63.88 million $ 2.54 million
May 30, 1 PM $ 0.000736
+0.24%
$ 63.85 million $ 2.53 million
May 30, 12 PM $ 0.000734
-0.15%
$ 63.7 million $ 2.56 million
May 30, 11 AM $ 0.000735
-0.12%
$ 63.79 million $ 2.61 million
May 30, 10 AM $ 0.000736
-0.29%
$ 63.89 million $ 2.65 million
May 30, 9 AM $ 0.000738
+0.26%
$ 64.08 million $ 2.54 million
May 30, 8 AM $ 0.000737
-0.16%
$ 63.92 million $ 2.75 million
May 30, 7 AM $ 0.000738
+0.12%
$ 64.02 million $ 2.86 million
May 30, 6 AM $ 0.000737
+0.01%
$ 63.94 million $ 2.86 million
May 30, 5 AM $ 0.000737
+0.51%
$ 63.94 million $ 2.84 million
May 30, 4 AM $ 0.000733
-0.34%
$ 63.61 million $ 2.82 million
May 30, 3 AM $ 0.000736
-0.77%
$ 63.83 million $ 2.81 million
May 30, 2 AM $ 0.000741
-0.28%
$ 64.33 million $ 2.74 million
May 30, 1 AM $ 0.000743
+0.72%
$ 64.5 million $ 2.7 million
May 30, 12 AM $ 0.000738
+0.26%
$ 64.05 million $ 2.61 million
May 29, 11 PM $ 0.000736
+0.11%
$ 63.88 million $ 2.56 million
May 29, 10 PM $ 0.000735
-0.09%
$ 63.81 million $ 2.57 million
May 29, 9 PM $ 0.000736
-0.34%
$ 63.86 million $ 2.59 million
May 29, 8 PM $ 0.000738
+0.66%
$ 64.08 million $ 2.65 million
May 29, 7 PM $ 0.000734
-0.32%
$ 63.67 million $ 2.98 million
May 29, 6 PM $ 0.000736
-0.90%
$ 63.87 million $ 2.92 million
May 29, 5 PM $ 0.000743
-0.51%
$ 64.46 million $ 2.88 million
May 29, 4 PM $ 0.000747
+0.56%
$ 64.78 million $ 2.88 million
May 29, 3 PM $ 0.000742
+1.30%
$ 64.42 million $ 2.93 million
May 29, 2 PM $ 0.000733
+0.17%
$ 63.59 million $ 2.93 million
May 29, 1 PM $ 0.000732
+0.40%
$ 63.48 million $ 2.91 million
May 29, 12 PM $ 0.000729
-1.41%
$ 63.23 million $ 2.93 million
May 29, 11 AM $ 0.000739
+0.23%
$ 64.14 million $ 2.95 million
May 29, 10 AM $ 0.000737
-0.23%
$ 63.99 million $ 2.96 million
May 29, 9 AM $ 0.000739
+0.87%
$ 64.14 million $ 2.96 million
May 29, 8 AM $ 0.000733
+0.89%
$ 63.59 million $ 2.93 million
May 29, 7 AM $ 0.000726
+0.09%
$ 63.03 million $ 3.05 million
May 29, 6 AM $ 0.000726
+0.29%
$ 62.97 million $ 3.15 million
May 29, 5 AM $ 0.000724
+0.27%
$ 62.79 million $ 3.25 million
May 29, 4 AM $ 0.000722
-0.38%
$ 62.62 million $ 3.34 million
May 29, 3 AM $ 0.000724
-0.10%
$ 62.87 million $ 3.46 million
May 29, 2 AM $ 0.000725
-1.05%
$ 62.93 million $ 3.56 million
May 29, 1 AM $ 0.000733
-0.17%
$ 63.6 million $ 3.57 million
May 29, 12 AM $ 0.000734
+0.17%
$ 63.7 million $ 3.56 million
May 28, 11 PM $ 0.000733
-0.07%
$ 63.6 million $ 3.54 million
May 28, 10 PM $ 0.000733
-0.18%
$ 63.64 million $ 3.59 million
May 28, 9 PM $ 0.000735
+0.42%
$ 63.76 million $ 3.68 million