Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.0424
-11.56%
$3.23 billion $32.15 million
Sep 19, 2021 $0.0481
-2.47%
$3.67 billion $12.22 million
Sep 18, 2021 $0.0493
+3.23%
$3.76 billion $17.35 million
Sep 17, 2021 $0.0477
-3.47%
$3.63 billion $27.9 million
Sep 16, 2021 $0.0492
-4.56%
$3.65 billion $27.22 million
Sep 15, 2021 $0.0516
+2.84%
$3.83 billion $25.46 million
Sep 14, 2021 $0.0501
-0.12%
$3.72 billion $16.58 million
Sep 13, 2021 $0.0502
-1.96%
$3.72 billion $21.04 million
Sep 12, 2021 $0.0512
-0.02%
$3.8 billion $20.77 million
Sep 11, 2021 $0.0512
+0.36%
$3.8 billion $26.06 million
Sep 10, 2021 $0.0511
-4.88%
$3.8 billion $31.72 million
Sep 9, 2021 $0.0538
-3.63%
$3.99 billion $39.83 million
Sep 8, 2021 $0.0557
+6.09%
$4.12 billion $49.37 million
Sep 7, 2021 $0.0524
-11.48%
$3.88 billion $48.45 million
Sep 6, 2021 $0.0592
-3.95%
$4.38 billion $45.3 million
Sep 5, 2021 $0.0618
+12.08%
$4.58 billion $41.04 million
Sep 4, 2021 $0.0552
-2.28%
$4.09 billion $35.93 million
Sep 3, 2021 $0.0565
-2.82%
$4.18 billion $41.59 million
Sep 2, 2021 $0.0582
+6.64%
$4.3 billion $71.63 million
Sep 1, 2021 $0.0545
+2.38%
$4.03 billion $108.21 million
Aug 31, 2021 $0.0532
+1.44%
$3.94 billion $84.25 million
Aug 30, 2021 $0.0526
-11.10%
$3.89 billion $199.2 million
Aug 29, 2021 $0.0592
-0.92%
$4.38 billion $23.1 million
Aug 28, 2021 $0.0598
-0.87%
$4.43 billion $26.08 million
Aug 27, 2021 $0.0604
+0.43%
$4.47 billion $33.97 million
Aug 26, 2021 $0.0602
-1.29%
$4.46 billion $34.56 million
Aug 25, 2021 $0.061
-0.58%
$4.52 billion $41.86 million
Aug 24, 2021 $0.0615
-9.46%
$4.56 billion $75.86 million
Aug 23, 2021 $0.0679
+11.68%
$5.02 billion $166.69 million
Aug 22, 2021 $0.0608
+1.94%
$4.5 billion $54.49 million
Aug 21, 2021 $0.0597
-0.92%
$4.42 billion $23.44 million
Aug 20, 2021 $0.0601
-0.34%
$4.45 billion $24.82 million
Aug 19, 2021 $0.0604
+2.45%
$4.47 billion $24.22 million
Aug 18, 2021 $0.059
+1.87%
$2.86 billion $31.75 million
Aug 17, 2021 $0.058
-3.70%
$2.81 billion $25.03 million
Aug 16, 2021 $0.0601
-0.23%
$2.92 billion $29.07 million
Aug 15, 2021 $0.0603
-0.77%
$2.93 billion $25.73 million
Aug 14, 2021 $0.0607
-3.27%
$2.95 billion $26.11 million
Aug 13, 2021 $0.0628
+4.11%
$3.05 billion $36.05 million
Aug 12, 2021 $0.0603
-1.38%
$2.92 billion $32.42 million
Aug 11, 2021 $0.0613
+1.17%
$2.98 billion $65.43 million
Aug 10, 2021 $0.0605
-0.26%
$2.94 billion $28.62 million
Aug 8, 2021 $0.06
-3.38%
$2.91 billion $36.16 million
Aug 7, 2021 $0.0622
+0.21%
$3.02 billion $73.03 million
Aug 6, 2021 $0.0617
+3.98%
$2.99 billion $73.18 million
Aug 5, 2021 $0.0595
-3.56%
$2.89 billion $45.35 million
Aug 4, 2021 $0.0595
-2.11%
$2.89 billion $29.1 million
Aug 3, 2021 $0.0608
-8.32%
$2.95 billion $33.57 million
Aug 2, 2021 $0.0663
-1.08%
$3.22 billion $34.54 million
Aug 1, 2021 $0.067
-8.26%
$3.25 billion $44.6 million