AMP Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000735
+0.42%
$ 63.76 million $ 3.68 million
May 28, 8 PM $ 0.000732
-0.87%
$ 63.49 million $ 3.63 million
May 28, 7 PM $ 0.000738
-0.06%
$ 64.04 million $ 3.23 million
May 28, 6 PM $ 0.000738
+0.19%
$ 64.08 million $ 3.26 million
May 28, 5 PM $ 0.000737
+0.06%
$ 63.96 million $ 3.19 million
May 28, 4 PM $ 0.000737
+1.18%
$ 63.92 million $ 3.2 million
May 28, 3 PM $ 0.000728
-0.07%
$ 63.17 million $ 3.09 million
May 28, 2 PM $ 0.000728
-0.24%
$ 63.22 million $ 3.32 million
May 28, 1 PM $ 0.000729
-0.11%
$ 63.3 million $ 3.2 million
May 28, 12 PM $ 0.00073
+0.07%
$ 63.37 million $ 3.13 million
May 28, 11 AM $ 0.00073
+0.13%
$ 63.32 million $ 3.05 million
May 28, 10 AM $ 0.000729
-0.34%
$ 63.24 million $ 2.99 million
May 28, 9 AM $ 0.000731
+0.44%
$ 63.46 million $ 2.98 million
May 28, 8 AM $ 0.000728
-1.13%
$ 63.19 million $ 2.85 million
May 28, 7 AM $ 0.000736
-0.33%
$ 63.91 million $ 2.63 million
May 28, 6 AM $ 0.000739
-0.57%
$ 64.12 million $ 2.56 million
May 28, 5 AM $ 0.000743
-1.04%
$ 64.49 million $ 2.57 million
May 28, 4 AM $ 0.000751
-1.05%
$ 65.17 million $ 2.42 million
May 28, 3 AM $ 0.000759
-1.45%
$ 65.86 million $ 2.39 million
May 28, 2 AM $ 0.00077
+0.08%
$ 66.83 million $ 2.28 million
May 28, 1 AM $ 0.00077
-0.13%
$ 66.78 million $ 2.27 million
May 28, 12 AM $ 0.00077
+0.18%
$ 66.86 million $ 2.3 million
May 27, 11 PM $ 0.000769
+0.11%
$ 66.74 million $ 2.27 million
May 27, 10 PM $ 0.000768
-0.07%
$ 66.67 million $ 2.32 million
May 27, 9 PM $ 0.000769
-1.21%
$ 66.71 million $ 2.21 million
May 27, 8 PM $ 0.000778
-0.05%
$ 67.53 million $ 2.21 million
May 27, 7 PM $ 0.000779
+0.10%
$ 67.56 million $ 2.26 million
May 27, 6 PM $ 0.000778
+0.37%
$ 67.49 million $ 2.32 million
May 27, 5 PM $ 0.000775
-0.20%
$ 67.24 million $ 2.36 million
May 27, 4 PM $ 0.000776
-0.22%
$ 67.38 million $ 2.42 million
May 27, 3 PM $ 0.000778
+0.47%
$ 67.53 million $ 2.57 million
May 27, 2 PM $ 0.000774
+0.21%
$ 67.21 million $ 3.03 million
May 27, 1 PM $ 0.000773
-0.27%
$ 67.07 million $ 3.11 million
May 27, 12 PM $ 0.000775
-0.20%
$ 67.25 million $ 3.11 million
May 27, 11 AM $ 0.000777
-0.41%
$ 67.39 million $ 3.2 million
May 27, 10 AM $ 0.00078
-0.02%
$ 67.66 million $ 3.45 million
May 27, 9 AM $ 0.00078
-0.10%
$ 67.67 million $ 3.53 million
May 27, 8 AM $ 0.000781
-0.01%
$ 67.74 million $ 3.56 million
May 27, 7 AM $ 0.000781
+0.49%
$ 67.75 million $ 3.58 million
May 27, 6 AM $ 0.000777
-0.46%
$ 67.42 million $ 3.54 million
May 27, 5 AM $ 0.000781
+0.06%
$ 67.73 million $ 3.47 million
May 27, 4 AM $ 0.00078
-0.20%
$ 67.69 million $ 3.59 million
May 27, 3 AM $ 0.000782
-0.32%
$ 67.83 million $ 3.58 million
May 27, 2 AM $ 0.000784
-0.06%
$ 68.05 million $ 3.69 million
May 27, 1 AM $ 0.000785
-0.52%
$ 68.09 million $ 4.22 million
May 27, 12 AM $ 0.000789
+0.12%
$ 68.45 million $ 4.28 million
May 26, 11 PM $ 0.000788
+0.08%
$ 68.37 million $ 4.37 million
May 26, 10 PM $ 0.000787
-0.13%
$ 68.32 million $ 4.28 million
May 26, 9 PM $ 0.000788
-0.79%
$ 68.41 million $ 4.32 million
May 26, 8 PM $ 0.000795
+0.40%
$ 68.95 million $ 4.28 million