AMP Historical Data

AMP Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000795
+0.40%
$ 68.95 million $ 4.28 million
May 26, 7 PM $ 0.000791
+0.24%
$ 68.68 million $ 4.28 million
May 26, 6 PM $ 0.00079
+0.45%
$ 68.52 million $ 4.46 million
May 26, 5 PM $ 0.000786
-0.65%
$ 68.21 million $ 4.38 million
May 26, 4 PM $ 0.000791
-0.13%
$ 68.65 million $ 4.33 million
May 26, 3 PM $ 0.000792
-0.71%
$ 68.74 million $ 4.7 million
May 26, 2 PM $ 0.000798
-0.04%
$ 69.24 million $ 4.17 million
May 26, 1 PM $ 0.000798
+0.16%
$ 69.26 million $ 4.08 million
May 26, 12 PM $ 0.000797
-0.55%
$ 69.15 million $ 4.08 million
May 26, 11 AM $ 0.000801
+0.24%
$ 69.53 million $ 4.01 million
May 26, 10 AM $ 0.000799
+0.18%
$ 69.36 million $ 3.81 million
May 26, 9 AM $ 0.000798
+0.03%
$ 69.24 million $ 3.71 million
May 26, 8 AM $ 0.000798
-0.07%
$ 69.22 million $ 3.73 million
May 26, 7 AM $ 0.000798
-0.06%
$ 69.27 million $ 3.79 million
May 26, 6 AM $ 0.000799
+0.53%
$ 69.31 million $ 3.77 million
May 26, 5 AM $ 0.000795
+0.60%
$ 68.95 million $ 3.97 million
May 26, 4 AM $ 0.00079
-0.05%
$ 68.54 million $ 3.9 million
May 26, 3 AM $ 0.00079
-0.60%
$ 68.58 million $ 3.99 million
May 26, 2 AM $ 0.000795
-1.39%
$ 68.99 million $ 3.96 million
May 26, 1 AM $ 0.000806
-0.13%
$ 69.96 million $ 3.39 million
May 26, 12 AM $ 0.000807
-0.55%
$ 70.07 million $ 3.36 million
May 25, 11 PM $ 0.000812
-0.17%
$ 70.46 million $ 3.28 million
May 25, 10 PM $ 0.000813
-0.22%
$ 70.58 million $ 3.61 million
May 25, 9 PM $ 0.000815
+0.01%
$ 70.73 million $ 5.32 million
May 25, 8 PM $ 0.000815
-0.19%
$ 70.73 million $ 5.52 million
May 25, 7 PM $ 0.000817
-0.63%
$ 70.86 million $ 5.96 million
May 25, 6 PM $ 0.000822
+0.16%
$ 71.31 million $ 5.76 million
May 25, 5 PM $ 0.00082
+0.11%
$ 71.2 million $ 5.76 million
May 25, 4 PM $ 0.00082
+0.16%
$ 71.12 million $ 5.72 million
May 25, 3 PM $ 0.000818
-0.09%
$ 71.01 million $ 5.28 million
May 25, 2 PM $ 0.000819
+0.40%
$ 71.07 million $ 5.28 million
May 25, 1 PM $ 0.000816
+0.18%
$ 70.79 million $ 5.29 million
May 25, 12 PM $ 0.000814
-0.06%
$ 70.66 million $ 5.35 million
May 25, 11 AM $ 0.000815
-0.32%
$ 70.71 million $ 5.36 million
May 25, 10 AM $ 0.000817
-0.06%
$ 70.93 million $ 5.33 million
May 25, 9 AM $ 0.000818
+0.34%
$ 70.97 million $ 5.33 million
May 25, 8 AM $ 0.000815
+0.06%
$ 70.73 million $ 5.27 million
May 25, 7 AM $ 0.000815
+0.23%
$ 70.69 million $ 5.27 million
May 25, 6 AM $ 0.000813
-0.32%
$ 70.53 million $ 5.19 million
May 25, 5 AM $ 0.000815
+0.19%
$ 70.76 million $ 4.96 million
May 25, 4 AM $ 0.000814
+0.02%
$ 70.63 million $ 4.97 million
May 25, 3 AM $ 0.000814
-0.61%
$ 70.62 million $ 4.81 million
May 25, 2 AM $ 0.000819
+0.25%
$ 71.05 million $ 4.76 million
May 25, 1 AM $ 0.000817
-0.10%
$ 70.87 million $ 4.76 million
May 25, 12 AM $ 0.000817
+0.10%
$ 70.94 million $ 4.7 million
May 24, 11 PM $ 0.000817
+0.00%
$ 70.87 million $ 4.68 million
May 24, 10 PM $ 0.000817
+0.19%
$ 70.87 million $ 4.37 million
May 24, 9 PM $ 0.000815
-0.15%
$ 70.74 million $ 2.6 million
May 24, 8 PM $ 0.000816
+0.21%
$ 70.84 million $ 2.48 million
May 24, 7 PM $ 0.000815
+0.07%
$ 70.7 million $ 2.15 million