Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.000415
-0.15%
$37.23 million $2.51 million
Jul 28, 3 AM $0.000415
+0.28%
$37.28 million $2.42 million
Jul 28, 2 AM $0.000414
+0.20%
$37.18 million $2.44 million
Jul 28, 1 AM $0.000413
+0.68%
$37.1 million $2.43 million
Jul 28, 12 AM $0.00041
+0.15%
$36.85 million $2.32 million
Jul 27, 11 PM $0.00041
-0.38%
$36.8 million $2.23 million
Jul 27, 10 PM $0.000411
-1.24%
$36.94 million $2.18 million
Jul 27, 9 PM $0.000417
-0.02%
$37.41 million $2.12 million
Jul 27, 8 PM $0.000417
+0.36%
$37.41 million $2.11 million
Jul 27, 7 PM $0.000415
-0.16%
$37.28 million $2.26 million
Jul 27, 6 PM $0.000416
+0.05%
$37.34 million $2.25 million
Jul 27, 5 PM $0.000416
-0.21%
$37.32 million $2.29 million
Jul 27, 4 PM $0.000417
+0.30%
$37.4 million $2.3 million
Jul 27, 3 PM $0.000415
-0.56%
$37.29 million $2.26 million
Jul 27, 2 PM $0.000418
-1.01%
$37.5 million $2.28 million
Jul 27, 1 PM $0.000422
-0.19%
$37.88 million $2.15 million
Jul 27, 12 PM $0.000423
-0.02%
$37.95 million $2.13 million
Jul 27, 11 AM $0.000423
+0.14%
$37.96 million $2.1 million
Jul 27, 10 AM $0.000422
+0.02%
$37.91 million $2.12 million
Jul 27, 9 AM $0.000422
-0.44%
$37.9 million $2.11 million
Jul 27, 8 AM $0.000424
-0.08%
$38.07 million $2.11 million
Jul 27, 7 AM $0.000424
+0.15%
$38.1 million $2.1 million
Jul 27, 6 AM $0.000424
-0.07%
$38.04 million $2 million
Jul 27, 5 AM $0.000424
+0.13%
$38.07 million $2.11 million
Jul 27, 4 AM $0.000423
-0.03%
$38.02 million $2.2 million
Jul 27, 3 AM $0.000424
-0.06%
$38.03 million $2.24 million
Jul 27, 2 AM $0.000424
+0.02%
$38.05 million $2.25 million
Jul 27, 1 AM $0.000424
-0.08%
$38.05 million $2.33 million
Jul 27, 12 AM $0.000424
-0.06%
$38.08 million $2.34 million
Jul 26, 11 PM $0.000424
+0.01%
$38.1 million $2.42 million
Jul 26, 10 PM $0.000424
+0.73%
$38.09 million $2.44 million
Jul 26, 9 PM $0.000421
+0.19%
$37.82 million $2.44 million
Jul 26, 8 PM $0.00042
-0.30%
$37.74 million $2.44 million
Jul 26, 7 PM $0.000422
+0.03%
$37.86 million $2.27 million
Jul 26, 6 PM $0.000422
-0.28%
$37.84 million $2.33 million
Jul 26, 5 PM $0.000423
-0.18%
$37.95 million $2.34 million
Jul 26, 4 PM $0.000423
-0.05%
$38.02 million $2.38 million
Jul 26, 3 PM $0.000424
+0.27%
$38.04 million $2.45 million
Jul 26, 2 PM $0.000423
+0.27%
$37.94 million $2.45 million
Jul 26, 1 PM $0.000421
-0.05%
$37.83 million $2.47 million
Jul 26, 12 PM $0.000422
+0.25%
$37.85 million $2.51 million
Jul 26, 11 AM $0.000421
-0.20%
$37.75 million $2.54 million
Jul 26, 10 AM $0.000421
-0.10%
$37.83 million $2.56 million
Jul 26, 9 AM $0.000422
-0.06%
$37.87 million $2.55 million
Jul 26, 8 AM $0.000422
-0.16%
$37.89 million $2.58 million
Jul 26, 7 AM $0.000423
+0.09%
$37.95 million $2.53 million
Jul 26, 6 AM $0.000422
+0.16%
$37.91 million $2.53 million
Jul 26, 5 AM $0.000422
-0.30%
$37.86 million $2.44 million
Jul 26, 4 AM $0.000423
-0.62%
$37.97 million $2.36 million
Jul 26, 3 AM $0.000426
+0.03%
$38.2 million $2.17 million